Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-29 | 10,50 | 10,50 | 11,00 | 10,90 | 112.050 | +4,81% |
| 2012-02-28 | 10,21 | 10,21 | 10,40 | 10,40 | 16.996 | +2,26% |
| 2012-02-27 | 10,21 | 10,16 | 10,34 | 10,17 | 12.250 | +0,10% |
| 2012-02-24 | 10,21 | 10,11 | 10,31 | 10,16 | 13.328 | -1,17% |
| 2012-02-23 | 10,12 | 10,12 | 10,31 | 10,28 | 18.645 | +1,58% |
| 2012-02-22 | 10,34 | 10,11 | 10,38 | 10,12 | 27.432 | -2,13% |
| 2012-02-21 | 10,21 | 10,21 | 10,34 | 10,34 | 21.059 | +1,27% |
| 2012-02-20 | 10,49 | 10,21 | 10,49 | 10,21 | 21.077 | -1,83% |
| 2012-02-17 | 10,35 | 10,33 | 10,47 | 10,40 | 17.835 | +0,48% |
| 2012-02-16 | 10,37 | 10,34 | 10,42 | 10,35 | 8.869 | -0,96% |
| 2012-02-15 | 10,50 | 10,35 | 10,50 | 10,45 | 20.916 | -0,95% |
| 2012-02-14 | 10,54 | 10,40 | 10,55 | 10,55 | 10.113 | +1,44% |
| 2012-02-13 | 10,31 | 10,25 | 10,49 | 10,40 | 62.158 | +0,68% |
| 2012-02-10 | 10,45 | 10,20 | 10,45 | 10,33 | 20.717 | -1,62% |
| 2012-02-09 | 10,51 | 10,47 | 10,52 | 10,50 | 9.358 | +0,00% |
| 2012-02-08 | 10,68 | 10,49 | 10,70 | 10,50 | 46.055 | -1,69% |
| 2012-02-07 | 10,80 | 10,62 | 10,80 | 10,68 | 34.706 | -0,65% |
| 2012-02-06 | 10,39 | 10,36 | 10,77 | 10,75 | 49.807 | +3,37% |
| 2012-02-03 | 10,16 | 10,05 | 10,44 | 10,40 | 476.045 | +2,46% |
| 2012-02-02 | 10,20 | 10,12 | 10,20 | 10,15 | 83.989 | +0,00% |
