Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 9,90 | 9,80 | 9,99 | 9,99 | 93.242 | +0,91% |
| 2012-01-02 | 9,77 | 9,77 | 9,90 | 9,90 | 63.059 | -0,50% |
| 2011-12-30 | 9,98 | 9,80 | 10,00 | 9,95 | 92.207 | -0,40% |
| 2011-12-29 | 9,75 | 9,74 | 10,00 | 9,99 | 68.324 | +2,46% |
| 2011-12-28 | 9,88 | 9,75 | 10,40 | 9,75 | 112.491 | +0,00% |
| 2011-12-27 | 9,66 | 9,27 | 9,75 | 9,75 | 938.344 | -0,10% |
| 2011-12-23 | 9,80 | 9,55 | 9,80 | 9,76 | 96.991 | -0,41% |
| 2011-12-22 | 9,79 | 9,70 | 9,80 | 9,80 | 164.990 | +0,10% |
| 2011-12-21 | 9,63 | 9,60 | 9,80 | 9,79 | 72.750 | +1,77% |
| 2011-12-20 | 9,85 | 9,62 | 9,90 | 9,62 | 111.936 | -2,83% |
| 2011-12-19 | 9,80 | 9,65 | 9,99 | 9,90 | 53.079 | +0,00% |
| 2011-12-16 | 9,95 | 9,80 | 9,95 | 9,90 | 77.790 | -1,98% |
| 2011-12-14 | 9,95 | 9,95 | 10,10 | 10,10 | 28.787 | +0,50% |
| 2011-12-13 | 9,97 | 9,92 | 10,19 | 10,05 | 67.153 | +1,01% |
| 2011-12-12 | 9,96 | 9,95 | 10,10 | 9,95 | 105.382 | -0,50% |
| 2011-12-09 | 9,92 | 9,92 | 10,01 | 10,00 | 107.676 | -0,20% |
| 2011-12-08 | 10,00 | 9,91 | 10,08 | 10,02 | 36.782 | +0,20% |
| 2011-12-07 | 9,92 | 9,91 | 10,05 | 10,00 | 33.343 | -0,50% |
| 2011-12-06 | 10,04 | 9,91 | 10,05 | 10,05 | 56.443 | -0,69% |
| 2011-12-05 | 10,00 | 9,92 | 10,12 | 10,12 | 20.288 | +1,20% |
