Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 10,11 | 10,00 | 10,15 | 10,00 | 24.754 | -0,99% |
| 2011-12-01 | 10,05 | 10,00 | 10,22 | 10,10 | 260.712 | +1,00% |
| 2011-11-30 | 10,04 | 9,80 | 10,04 | 10,00 | 351.565 | -0,50% |
| 2011-11-29 | 10,23 | 9,84 | 10,23 | 10,05 | 100.719 | -1,76% |
| 2011-11-28 | 9,91 | 9,91 | 10,40 | 10,23 | 172.449 | +0,69% |
| 2011-11-25 | 9,90 | 9,87 | 10,16 | 10,16 | 50.215 | +3,25% |
| 2011-11-24 | 10,01 | 9,60 | 10,27 | 9,84 | 214.892 | -2,19% |
| 2011-11-23 | 10,29 | 10,06 | 10,35 | 10,06 | 38.376 | -2,24% |
| 2011-11-22 | 10,20 | 10,10 | 10,30 | 10,29 | 104.533 | -0,10% |
| 2011-11-21 | 10,50 | 10,11 | 10,55 | 10,30 | 492.217 | -0,96% |
| 2011-11-18 | 10,95 | 10,11 | 10,95 | 10,40 | 236.528 | -4,15% |
| 2011-11-17 | 10,99 | 10,60 | 10,99 | 10,85 | 396.755 | -0,37% |
| 2011-11-16 | 11,00 | 10,80 | 11,11 | 10,89 | 1.325.740 | -0,27% |
| 2011-11-15 | 10,94 | 10,80 | 10,95 | 10,92 | 119.514 | -1,18% |
| 2011-11-14 | 11,44 | 11,01 | 11,50 | 11,05 | 312.297 | -0,54% |
| 2011-11-10 | 10,95 | 10,93 | 11,20 | 11,11 | 1.149.857 | +0,00% |
| 2011-11-09 | 11,30 | 11,00 | 11,39 | 11,11 | 2.792.132 | -2,03% |
| 2011-11-08 | 11,20 | 11,20 | 11,55 | 11,34 | 432.602 | -0,35% |
| 2011-11-07 | 11,11 | 11,10 | 11,39 | 11,38 | 86.300 | +1,16% |
| 2011-11-04 | 11,46 | 11,20 | 11,46 | 11,25 | 77.458 | +1,26% |
