Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 11,19 | 11,07 | 11,30 | 11,11 | 101.830 | +1,00% |
| 2011-11-02 | 10,90 | 10,62 | 11,19 | 11,00 | 244.792 | -3,51% |
| 2011-10-31 | 11,33 | 11,30 | 11,49 | 11,40 | 124.652 | -0,09% |
| 2011-10-28 | 11,80 | 11,40 | 11,89 | 11,41 | 369.638 | -4,12% |
| 2011-10-27 | 11,50 | 11,50 | 11,99 | 11,90 | 683.013 | +5,31% |
| 2011-10-26 | 10,80 | 10,80 | 11,50 | 11,30 | 772.505 | +5,61% |
| 2011-10-25 | 10,80 | 10,50 | 10,80 | 10,70 | 62.138 | +1,13% |
| 2011-10-24 | 10,58 | 10,39 | 10,60 | 10,58 | 122.804 | +1,24% |
| 2011-10-21 | 10,30 | 10,30 | 10,49 | 10,45 | 129.906 | +1,36% |
| 2011-10-20 | 10,58 | 10,31 | 10,84 | 10,31 | 181.812 | -2,55% |
| 2011-10-19 | 10,51 | 10,51 | 10,85 | 10,58 | 61.775 | +1,73% |
| 2011-10-18 | 10,48 | 10,31 | 10,49 | 10,40 | 91.799 | -1,42% |
| 2011-10-17 | 10,80 | 10,55 | 10,99 | 10,55 | 197.095 | -1,86% |
| 2011-10-14 | 10,71 | 10,65 | 10,84 | 10,75 | 1.188.034 | -0,83% |
| 2011-10-13 | 10,89 | 10,63 | 10,90 | 10,84 | 318.030 | -0,55% |
| 2011-10-12 | 10,40 | 10,40 | 11,06 | 10,90 | 590.895 | +3,91% |
| 2011-10-11 | 10,50 | 10,36 | 10,50 | 10,49 | 25.613 | +0,67% |
| 2011-10-10 | 10,50 | 10,41 | 10,68 | 10,42 | 144.045 | -0,76% |
| 2011-10-07 | 10,50 | 10,40 | 10,55 | 10,50 | 25.917 | +0,00% |
| 2011-10-06 | 10,50 | 10,40 | 10,50 | 10,50 | 42.663 | +0,57% |
