Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-05 | 10,55 | 10,23 | 10,55 | 10,44 | 381.399 | +0,97% |
| 2011-10-04 | 10,50 | 10,20 | 10,60 | 10,34 | 1.183.283 | -0,58% |
| 2011-10-03 | 10,37 | 10,21 | 10,59 | 10,40 | 2.448.431 | -4,50% |
| 2011-09-30 | 10,60 | 10,60 | 10,93 | 10,89 | 358.983 | +2,35% |
| 2011-09-29 | 10,21 | 10,21 | 10,79 | 10,64 | 298.615 | +1,82% |
| 2011-09-28 | 10,40 | 10,21 | 10,47 | 10,45 | 489.862 | +0,48% |
| 2011-09-27 | 10,31 | 10,10 | 10,40 | 10,40 | 300.112 | +1,36% |
| 2011-09-26 | 10,13 | 10,00 | 10,29 | 10,26 | 93.258 | +0,69% |
| 2011-09-23 | 10,02 | 9,81 | 10,19 | 10,19 | 689.956 | -0,10% |
| 2011-09-22 | 10,20 | 10,00 | 10,50 | 10,20 | 557.966 | -3,86% |
| 2011-09-21 | 10,95 | 10,51 | 10,95 | 10,61 | 786.842 | +0,09% |
| 2011-09-20 | 10,20 | 10,11 | 10,70 | 10,60 | 107.899 | +2,12% |
| 2011-09-19 | 10,32 | 10,15 | 10,38 | 10,38 | 1.288.522 | -3,89% |
| 2011-09-16 | 10,90 | 10,55 | 11,00 | 10,80 | 246.295 | +2,86% |
| 2011-09-15 | 10,35 | 10,35 | 10,69 | 10,50 | 349.132 | +5,00% |
| 2011-09-14 | 10,00 | 9,80 | 10,14 | 10,00 | 327.289 | +0,50% |
| 2011-09-13 | 10,29 | 9,80 | 10,34 | 9,95 | 186.679 | -0,50% |
| 2011-09-12 | 10,50 | 9,53 | 10,52 | 10,00 | 1.225.769 | -8,00% |
| 2011-09-09 | 10,71 | 10,60 | 11,20 | 10,87 | 342.162 | +3,43% |
| 2011-09-08 | 11,39 | 10,51 | 11,39 | 10,51 | 882.334 | -5,74% |
