Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 11,28 | 11,05 | 11,56 | 11,15 | 405.632 | +2,76% |
| 2011-09-06 | 11,20 | 10,42 | 11,47 | 10,85 | 1.415.796 | -3,13% |
| 2011-09-05 | 12,14 | 10,95 | 12,14 | 11,20 | 1.130.766 | -11,18% |
| 2011-09-02 | 13,10 | 12,61 | 13,10 | 12,61 | 446.319 | -5,19% |
| 2011-09-01 | 13,89 | 13,10 | 13,89 | 13,30 | 377.604 | -4,32% |
| 2011-08-31 | 12,80 | 12,60 | 13,90 | 13,90 | 1.659.377 | +7,75% |
| 2011-08-30 | 13,00 | 12,70 | 13,00 | 12,90 | 321.797 | +1,57% |
| 2011-08-29 | 12,80 | 12,66 | 13,60 | 12,70 | 1.320.093 | -2,38% |
| 2011-08-26 | 12,45 | 11,31 | 13,01 | 13,01 | 1.061.965 | +5,77% |
| 2011-08-25 | 12,65 | 12,11 | 12,69 | 12,30 | 308.171 | -0,49% |
| 2011-08-24 | 12,15 | 12,15 | 12,80 | 12,36 | 745.640 | +3,69% |
| 2011-08-23 | 11,22 | 11,22 | 12,10 | 11,92 | 3.736.189 | +6,24% |
| 2011-08-22 | 11,37 | 11,11 | 11,50 | 11,22 | 367.808 | +2,00% |
| 2011-08-19 | 10,69 | 10,60 | 11,28 | 11,00 | 332.405 | +0,82% |
| 2011-08-18 | 11,20 | 10,83 | 11,40 | 10,91 | 971.397 | -2,59% |
| 2011-08-16 | 10,85 | 10,85 | 11,20 | 11,20 | 806.263 | +3,70% |
| 2011-08-12 | 9,81 | 9,81 | 10,90 | 10,80 | 688.019 | +10,20% |
| 2011-08-11 | 10,02 | 9,23 | 10,10 | 9,80 | 313.807 | -2,68% |
| 2011-08-10 | 10,69 | 10,03 | 10,69 | 10,07 | 2.626.674 | -1,27% |
| 2011-08-09 | 9,40 | 9,40 | 10,40 | 10,20 | 2.267.422 | +2,93% |
