Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 10,02 | 9,80 | 10,29 | 9,91 | 2.866.541 | -4,80% |
| 2011-08-05 | 10,30 | 10,30 | 11,05 | 10,41 | 1.915.691 | -7,05% |
| 2011-08-04 | 11,09 | 11,09 | 11,31 | 11,20 | 3.752.903 | -0,88% |
| 2011-08-03 | 11,20 | 11,20 | 11,34 | 11,30 | 860.365 | -0,88% |
| 2011-08-02 | 11,33 | 11,30 | 11,40 | 11,40 | 318.168 | +0,44% |
| 2011-08-01 | 11,40 | 11,33 | 11,42 | 11,35 | 67.408 | -0,44% |
| 2011-07-29 | 11,39 | 11,30 | 11,41 | 11,40 | 242.637 | +0,44% |
| 2011-07-28 | 11,30 | 11,29 | 11,40 | 11,35 | 166.065 | +0,00% |
| 2011-07-27 | 11,27 | 11,22 | 11,36 | 11,35 | 193.367 | +0,35% |
| 2011-07-26 | 11,35 | 11,30 | 11,35 | 11,31 | 134.358 | -0,35% |
| 2011-07-25 | 11,43 | 11,33 | 11,43 | 11,35 | 80.902 | -0,61% |
| 2011-07-22 | 11,41 | 11,28 | 11,45 | 11,42 | 91.308 | +0,00% |
| 2011-07-21 | 11,27 | 11,26 | 11,45 | 11,42 | 722.828 | +0,62% |
| 2011-07-20 | 11,40 | 11,23 | 11,49 | 11,35 | 3.487.950 | -0,87% |
| 2011-07-19 | 11,45 | 11,21 | 11,50 | 11,45 | 311.719 | +0,00% |
| 2011-07-18 | 11,67 | 11,41 | 11,67 | 11,45 | 553.971 | -2,47% |
| 2011-07-15 | 11,40 | 11,40 | 11,74 | 11,74 | 1.983.651 | +2,98% |
| 2011-07-14 | 11,40 | 11,39 | 11,42 | 11,40 | 239.814 | -0,09% |
| 2011-07-13 | 11,20 | 11,20 | 11,45 | 11,41 | 437.643 | +0,97% |
| 2011-07-12 | 11,20 | 11,12 | 11,34 | 11,30 | 528.648 | -1,05% |
