Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-23 | 19,15 | 19,15 | 19,15 | 19,15 | 100 | -1,79% |
| 2018-04-19 | 19,45 | 19,10 | 19,50 | 19,50 | 841 | +0,00% |
| 2018-04-18 | 19,15 | 19,10 | 19,50 | 19,50 | 738 | +0,00% |
| 2018-04-16 | 19,20 | 19,15 | 19,50 | 19,50 | 435 | +0,00% |
| 2018-04-13 | 19,20 | 19,20 | 19,50 | 19,50 | 190 | +0,00% |
| 2018-04-12 | 19,20 | 19,20 | 19,50 | 19,50 | 550 | +0,00% |
| 2018-04-11 | 19,25 | 19,25 | 19,50 | 19,50 | 532 | +0,00% |
| 2018-04-10 | 19,25 | 19,25 | 19,65 | 19,50 | 368 | +0,00% |
| 2018-04-09 | 19,70 | 19,25 | 19,70 | 19,50 | 575 | -1,02% |
| 2018-04-06 | 19,25 | 19,25 | 19,70 | 19,70 | 200 | -0,25% |
| 2018-04-05 | 19,50 | 19,50 | 19,80 | 19,75 | 507 | +1,28% |
| 2018-04-03 | 19,50 | 19,50 | 19,50 | 19,50 | 115 | +1,30% |
| 2018-03-29 | 19,60 | 19,25 | 19,60 | 19,25 | 1.348 | -1,79% |
| 2018-03-27 | 19,25 | 19,10 | 19,65 | 19,60 | 2.738 | -0,25% |
| 2018-03-23 | 19,70 | 19,65 | 19,70 | 19,65 | 53 | -0,76% |
| 2018-03-21 | 19,20 | 19,20 | 19,80 | 19,80 | 524 | +1,28% |
| 2018-03-20 | 19,55 | 19,20 | 19,60 | 19,55 | 693 | -0,26% |
| 2018-03-19 | 19,25 | 19,10 | 19,60 | 19,60 | 2.124 | -1,01% |
| 2018-03-16 | 19,80 | 19,25 | 19,80 | 19,80 | 409 | +1,02% |
| 2018-03-15 | 19,50 | 19,50 | 19,60 | 19,60 | 108 | -1,26% |
