Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 11,30 | 11,30 | 11,50 | 11,42 | 3.477.173 | +0,79% |
| 2011-07-08 | 11,50 | 11,20 | 11,50 | 11,33 | 939.239 | -1,22% |
| 2011-07-07 | 11,10 | 11,10 | 11,47 | 11,47 | 536.711 | +1,96% |
| 2011-07-06 | 11,50 | 11,22 | 11,50 | 11,25 | 998.399 | -2,09% |
| 2011-07-05 | 11,50 | 11,45 | 11,51 | 11,49 | 4.666.327 | -0,26% |
| 2011-07-04 | 11,57 | 11,50 | 11,60 | 11,52 | 878.254 | -0,69% |
| 2011-07-01 | 11,75 | 11,51 | 11,75 | 11,60 | 861.007 | -0,85% |
| 2011-06-30 | 11,53 | 11,52 | 11,74 | 11,70 | 824.653 | +1,04% |
| 2011-06-29 | 11,65 | 11,51 | 11,70 | 11,58 | 972.452 | -1,45% |
| 2011-06-28 | 11,71 | 11,71 | 11,82 | 11,75 | 692.153 | -1,43% |
| 2011-06-27 | 12,30 | 11,81 | 12,30 | 11,92 | 514.286 | -3,64% |
| 2011-06-24 | 12,60 | 12,30 | 12,60 | 12,37 | 138.473 | -1,43% |
| 2011-06-22 | 12,51 | 12,51 | 12,98 | 12,55 | 727.271 | -1,34% |
| 2011-06-21 | 12,36 | 12,35 | 12,84 | 12,72 | 931.642 | +1,35% |
| 2011-06-20 | 13,00 | 12,32 | 13,00 | 12,55 | 1.585.108 | -4,92% |
| 2011-06-17 | 13,30 | 13,03 | 13,40 | 13,20 | 1.380.777 | -3,65% |
| 2011-06-16 | 13,30 | 12,81 | 13,80 | 13,70 | 3.538.040 | -0,58% |
| 2011-06-15 | 13,95 | 13,70 | 14,00 | 13,78 | 1.217.424 | -1,08% |
| 2011-06-14 | 13,45 | 13,40 | 14,00 | 13,93 | 1.469.131 | +3,57% |
| 2011-06-13 | 13,53 | 13,29 | 13,53 | 13,45 | 2.223.802 | -0,74% |
