Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 13,01 | 12,92 | 13,60 | 13,55 | 2.655.596 | +4,80% |
| 2011-06-09 | 13,48 | 12,78 | 13,48 | 12,93 | 1.234.168 | -3,15% |
| 2011-06-08 | 13,45 | 13,30 | 13,46 | 13,35 | 321.283 | -0,37% |
| 2011-06-07 | 13,30 | 13,30 | 13,59 | 13,40 | 836.721 | -0,07% |
| 2011-06-06 | 13,80 | 13,40 | 13,80 | 13,41 | 581.503 | -2,83% |
| 2011-06-03 | 13,98 | 13,66 | 13,98 | 13,80 | 390.629 | -1,22% |
| 2011-06-02 | 13,64 | 13,50 | 14,10 | 13,97 | 805.773 | +1,53% |
| 2011-06-01 | 13,98 | 13,64 | 13,98 | 13,76 | 1.194.528 | -1,57% |
| 2011-05-31 | 13,02 | 12,86 | 13,98 | 13,98 | 3.113.640 | +7,37% |
| 2011-05-30 | 13,69 | 13,00 | 13,69 | 13,02 | 2.789.844 | -4,69% |
| 2011-05-27 | 13,69 | 13,00 | 13,69 | 13,66 | 1.245.355 | -0,22% |
| 2011-05-26 | 13,80 | 13,50 | 13,87 | 13,69 | 535.697 | +0,66% |
| 2011-05-25 | 13,01 | 13,00 | 13,60 | 13,60 | 766.955 | +3,82% |
| 2011-05-24 | 12,81 | 12,70 | 13,25 | 13,10 | 840.222 | +2,58% |
| 2011-05-23 | 13,43 | 12,71 | 13,51 | 12,77 | 2.505.573 | -5,06% |
| 2011-05-20 | 13,44 | 13,26 | 13,79 | 13,45 | 99.872 | +0,37% |
| 2011-05-19 | 12,65 | 12,22 | 13,49 | 13,40 | 222.477 | +5,18% |
| 2011-05-18 | 12,70 | 12,60 | 13,00 | 12,74 | 205.114 | -3,99% |
| 2011-05-17 | 13,74 | 13,27 | 13,76 | 13,27 | 48.838 | -3,21% |
| 2011-05-16 | 13,89 | 13,35 | 13,92 | 13,71 | 54.870 | -1,30% |
