Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 14,00 | 13,20 | 14,00 | 13,89 | 78.225 | +0,87% |
| 2011-05-12 | 14,30 | 13,62 | 14,30 | 13,77 | 92.456 | -4,38% |
| 2011-05-11 | 14,83 | 14,32 | 14,85 | 14,40 | 201.391 | -2,70% |
| 2011-05-10 | 15,20 | 14,41 | 15,29 | 14,80 | 151.205 | -1,33% |
| 2011-05-09 | 15,00 | 14,90 | 15,10 | 15,00 | 95.386 | +1,69% |
| 2011-05-06 | 14,90 | 14,55 | 14,95 | 14,75 | 145.741 | -1,40% |
| 2011-05-05 | 15,10 | 14,80 | 15,29 | 14,96 | 101.491 | -0,27% |
| 2011-05-04 | 15,30 | 14,84 | 15,30 | 15,00 | 98.100 | -1,96% |
| 2011-05-02 | 15,10 | 15,10 | 15,50 | 15,30 | 53.981 | +1,32% |
| 2011-04-29 | 14,52 | 14,20 | 15,10 | 15,10 | 107.986 | +3,92% |
| 2011-04-28 | 14,98 | 14,42 | 14,98 | 14,53 | 111.871 | -2,48% |
| 2011-04-27 | 15,00 | 14,79 | 15,10 | 14,90 | 116.615 | +0,88% |
| 2011-04-26 | 14,50 | 14,45 | 14,89 | 14,77 | 121.644 | +4,01% |
| 2011-04-21 | 14,14 | 13,70 | 14,20 | 14,20 | 78.577 | +1,07% |
| 2011-04-20 | 13,70 | 13,70 | 14,18 | 14,05 | 79.107 | +2,70% |
| 2011-04-19 | 13,01 | 12,91 | 13,70 | 13,68 | 110.970 | +3,87% |
| 2011-04-18 | 13,45 | 13,08 | 13,51 | 13,17 | 153.998 | -4,15% |
| 2011-04-15 | 14,06 | 13,13 | 14,08 | 13,74 | 297.564 | -2,76% |
| 2011-04-14 | 14,30 | 14,04 | 14,30 | 14,13 | 107.643 | -0,84% |
| 2011-04-13 | 13,50 | 13,50 | 14,30 | 14,25 | 134.112 | +4,93% |
