Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 13,50 | 13,40 | 13,65 | 13,58 | 176.883 | -0,15% |
| 2011-04-11 | 13,50 | 13,06 | 13,64 | 13,60 | 76.885 | +0,74% |
| 2011-04-08 | 13,25 | 13,08 | 13,59 | 13,50 | 219.725 | +2,43% |
| 2011-04-07 | 13,00 | 13,00 | 13,22 | 13,18 | 208.808 | +2,97% |
| 2011-04-06 | 12,04 | 12,00 | 12,90 | 12,80 | 361.890 | +6,67% |
| 2011-04-05 | 11,98 | 11,90 | 12,07 | 12,00 | 46.488 | +0,42% |
| 2011-04-04 | 11,90 | 11,90 | 12,09 | 11,95 | 52.865 | +0,25% |
| 2011-04-01 | 11,72 | 11,70 | 12,09 | 11,92 | 59.888 | +0,68% |
| 2011-03-31 | 11,90 | 11,60 | 11,99 | 11,84 | 65.739 | -0,25% |
| 2011-03-30 | 12,02 | 11,85 | 12,15 | 11,87 | 90.397 | -1,98% |
| 2011-03-29 | 12,15 | 11,91 | 12,15 | 12,11 | 47.896 | -1,06% |
| 2011-03-28 | 12,20 | 11,99 | 12,27 | 12,24 | 81.232 | -0,08% |
| 2011-03-25 | 12,30 | 12,11 | 12,30 | 12,25 | 26.800 | -0,41% |
| 2011-03-24 | 12,00 | 11,96 | 12,30 | 12,30 | 83.124 | +2,84% |
| 2011-03-23 | 11,98 | 11,96 | 12,29 | 11,96 | 49.330 | -0,08% |
| 2011-03-22 | 12,55 | 11,95 | 12,59 | 11,97 | 187.704 | -2,68% |
| 2011-03-21 | 11,28 | 11,28 | 12,30 | 12,30 | 228.558 | +8,08% |
| 2011-03-18 | 11,50 | 11,25 | 11,59 | 11,38 | 53.551 | +1,16% |
| 2011-03-17 | 11,00 | 10,96 | 11,40 | 11,25 | 115.301 | +2,83% |
| 2011-03-16 | 11,11 | 10,85 | 11,29 | 10,94 | 121.409 | +1,20% |
