Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 11,04 | 10,40 | 11,09 | 10,81 | 168.021 | -3,91% |
| 2011-03-14 | 11,66 | 11,25 | 11,70 | 11,25 | 63.556 | -4,17% |
| 2011-03-11 | 11,80 | 11,31 | 11,80 | 11,74 | 167.750 | -1,68% |
| 2011-03-10 | 12,20 | 11,76 | 12,20 | 11,94 | 146.802 | -2,05% |
| 2011-03-09 | 11,94 | 11,76 | 12,19 | 12,19 | 347.418 | +3,74% |
| 2011-03-08 | 11,00 | 11,00 | 11,75 | 11,75 | 616.492 | +7,40% |
| 2011-03-07 | 11,00 | 10,62 | 11,10 | 10,94 | 117.728 | -1,44% |
| 2011-03-04 | 11,20 | 10,91 | 11,20 | 11,10 | 265.904 | +2,21% |
| 2011-03-03 | 10,30 | 10,30 | 10,86 | 10,86 | 293.400 | +7,00% |
| 2011-03-02 | 9,80 | 9,77 | 10,20 | 10,15 | 42.288 | +2,73% |
| 2011-03-01 | 9,81 | 9,78 | 10,00 | 9,88 | 36.096 | +1,13% |
| 2011-02-28 | 9,79 | 9,56 | 9,88 | 9,77 | 30.222 | -0,31% |
| 2011-02-25 | 9,67 | 9,65 | 10,05 | 9,80 | 83.757 | +1,34% |
| 2011-02-24 | 10,10 | 9,40 | 10,10 | 9,67 | 115.473 | -4,35% |
| 2011-02-23 | 10,06 | 9,90 | 10,28 | 10,11 | 94.218 | -1,37% |
| 2011-02-22 | 10,02 | 10,02 | 10,39 | 10,25 | 76.797 | -0,97% |
| 2011-02-21 | 10,35 | 9,96 | 10,57 | 10,35 | 123.910 | -0,96% |
| 2011-02-18 | 10,84 | 10,32 | 10,84 | 10,45 | 120.725 | -0,95% |
| 2011-02-17 | 11,24 | 10,30 | 11,40 | 10,55 | 712.030 | +0,48% |
| 2011-02-16 | 9,20 | 9,20 | 11,00 | 10,50 | 372.553 | +12,90% |
