Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 9,49 | 9,20 | 9,49 | 9,30 | 21.963 | -1,80% |
| 2011-02-14 | 9,69 | 9,30 | 9,69 | 9,47 | 48.453 | +1,28% |
| 2011-02-11 | 9,00 | 8,91 | 9,35 | 9,35 | 33.606 | +3,89% |
| 2011-02-10 | 9,20 | 8,85 | 9,20 | 9,00 | 67.270 | -1,10% |
| 2011-02-09 | 9,50 | 9,10 | 9,50 | 9,10 | 65.705 | -2,88% |
| 2011-02-08 | 9,74 | 9,30 | 9,88 | 9,37 | 77.175 | -3,80% |
| 2011-02-07 | 9,75 | 9,62 | 9,89 | 9,74 | 66.771 | +1,99% |
| 2011-02-04 | 9,60 | 9,30 | 9,69 | 9,55 | 80.654 | +1,17% |
| 2011-02-03 | 9,00 | 8,81 | 9,44 | 9,44 | 186.668 | +4,66% |
| 2011-02-02 | 8,99 | 8,42 | 9,13 | 9,02 | 236.208 | -1,53% |
| 2011-02-01 | 9,50 | 8,85 | 9,60 | 9,16 | 196.413 | -3,48% |
| 2011-01-31 | 9,50 | 8,83 | 9,50 | 9,49 | 165.019 | -2,16% |
| 2011-01-28 | 9,99 | 9,61 | 10,00 | 9,70 | 44.780 | -2,02% |
| 2011-01-27 | 10,10 | 9,80 | 10,19 | 9,90 | 114.812 | +1,75% |
| 2011-01-26 | 9,17 | 9,17 | 9,76 | 9,73 | 222.652 | +4,06% |
| 2011-01-25 | 10,06 | 9,20 | 10,18 | 9,35 | 485.947 | -9,66% |
| 2011-01-24 | 11,22 | 10,30 | 11,34 | 10,35 | 345.721 | -6,92% |
| 2011-01-21 | 11,24 | 11,02 | 11,55 | 11,12 | 185.053 | +0,36% |
| 2011-01-20 | 11,00 | 10,90 | 11,35 | 11,08 | 272.879 | +1,65% |
| 2011-01-19 | 10,80 | 10,60 | 11,55 | 10,90 | 351.112 | +2,64% |
