Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 11,25 | 10,30 | 11,25 | 10,62 | 402.641 | -3,45% |
| 2011-01-17 | 11,20 | 10,71 | 11,80 | 11,00 | 699.718 | +0,27% |
| 2011-01-14 | 10,00 | 9,96 | 11,75 | 10,97 | 2.481.482 | +11,94% |
| 2011-01-13 | 8,95 | 8,81 | 9,84 | 9,80 | 385.062 | +9,13% |
| 2011-01-12 | 9,04 | 8,71 | 9,12 | 8,98 | 124.781 | -0,77% |
| 2011-01-11 | 9,26 | 8,84 | 9,30 | 9,05 | 157.419 | -1,84% |
| 2011-01-10 | 8,95 | 8,84 | 9,39 | 9,22 | 320.728 | +4,54% |
| 2011-01-07 | 8,40 | 8,35 | 8,90 | 8,82 | 291.225 | +6,14% |
| 2011-01-05 | 7,85 | 7,85 | 8,40 | 8,31 | 373.883 | +5,86% |
| 2011-01-04 | 7,60 | 7,55 | 7,92 | 7,85 | 210.783 | +3,29% |
| 2011-01-03 | 7,67 | 7,51 | 7,68 | 7,60 | 33.908 | +1,33% |
| 2010-12-31 | 7,60 | 7,50 | 7,60 | 7,50 | 44.738 | -1,32% |
| 2010-12-30 | 7,58 | 7,55 | 7,62 | 7,60 | 35.444 | +0,53% |
| 2010-12-29 | 7,55 | 7,53 | 7,69 | 7,56 | 87.549 | +0,40% |
| 2010-12-28 | 7,68 | 7,53 | 7,68 | 7,53 | 168.942 | -1,70% |
| 2010-12-27 | 7,60 | 7,40 | 7,80 | 7,66 | 223.632 | -0,52% |
| 2010-12-23 | 7,60 | 7,60 | 7,95 | 7,70 | 344.554 | +1,99% |
| 2010-12-22 | 7,23 | 7,08 | 7,69 | 7,55 | 482.496 | +4,14% |
| 2010-12-21 | 7,25 | 7,12 | 7,32 | 7,25 | 593.670 | +0,14% |
| 2010-12-20 | 6,91 | 6,91 | 7,32 | 7,24 | 200.177 | +4,93% |
