Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 6,83 | 6,80 | 6,90 | 6,90 | 48.561 | +1,47% |
| 2010-12-16 | 6,78 | 6,66 | 6,85 | 6,80 | 80.469 | +0,74% |
| 2010-12-15 | 6,70 | 6,66 | 6,75 | 6,75 | 40.914 | +0,90% |
| 2010-12-14 | 6,59 | 6,59 | 6,74 | 6,69 | 68.536 | +2,92% |
| 2010-12-13 | 6,40 | 6,36 | 6,50 | 6,50 | 47.234 | +1,56% |
| 2010-12-10 | 6,55 | 6,21 | 6,55 | 6,40 | 111.584 | -3,03% |
| 2010-12-09 | 6,69 | 6,55 | 6,69 | 6,60 | 25.209 | -1,49% |
| 2010-12-08 | 6,66 | 6,65 | 6,71 | 6,70 | 26.634 | -0,15% |
| 2010-12-07 | 6,72 | 6,65 | 6,75 | 6,71 | 123.425 | -0,59% |
| 2010-12-06 | 6,74 | 6,56 | 6,75 | 6,75 | 28.242 | +0,15% |
| 2010-12-03 | 6,95 | 6,62 | 6,95 | 6,74 | 145.897 | -3,02% |
| 2010-12-02 | 6,90 | 6,81 | 7,00 | 6,95 | 52.692 | -0,29% |
| 2010-12-01 | 6,95 | 6,76 | 6,99 | 6,97 | 42.132 | -1,13% |
| 2010-11-30 | 6,80 | 6,50 | 7,05 | 7,05 | 163.360 | +2,47% |
| 2010-11-29 | 6,90 | 6,80 | 6,96 | 6,88 | 27.032 | -1,57% |
| 2010-11-26 | 7,01 | 6,91 | 7,03 | 6,99 | 14.364 | -0,29% |
| 2010-11-25 | 6,97 | 6,91 | 7,02 | 7,01 | 48.534 | +0,14% |
| 2010-11-24 | 7,00 | 6,92 | 7,04 | 7,00 | 50.476 | -0,14% |
| 2010-11-23 | 7,05 | 6,95 | 7,05 | 7,01 | 43.802 | -0,28% |
| 2010-11-22 | 7,02 | 6,92 | 7,13 | 7,03 | 81.852 | +1,59% |
