Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-19 | 7,00 | 6,87 | 7,08 | 6,92 | 217.535 | -0,29% |
| 2010-11-18 | 6,70 | 6,65 | 6,94 | 6,94 | 163.995 | +4,36% |
| 2010-11-17 | 6,63 | 6,52 | 6,82 | 6,65 | 106.141 | -0,75% |
| 2010-11-16 | 7,00 | 6,70 | 7,00 | 6,70 | 102.631 | -5,10% |
| 2010-11-15 | 7,28 | 6,82 | 7,28 | 7,06 | 138.241 | -2,62% |
| 2010-11-12 | 7,03 | 6,96 | 7,25 | 7,25 | 219.308 | +4,17% |
| 2010-11-10 | 7,28 | 6,91 | 7,39 | 6,96 | 488.149 | -2,38% |
| 2010-11-09 | 6,60 | 6,60 | 7,24 | 7,13 | 524.239 | +9,69% |
| 2010-11-08 | 6,05 | 6,00 | 6,50 | 6,50 | 295.083 | +8,33% |
| 2010-11-05 | 6,02 | 5,91 | 6,12 | 6,00 | 110.610 | +0,00% |
| 2010-11-04 | 6,05 | 5,94 | 6,14 | 6,00 | 108.577 | +0,00% |
| 2010-11-03 | 6,01 | 5,98 | 6,05 | 6,00 | 84.737 | +0,00% |
| 2010-11-02 | 5,70 | 5,70 | 6,04 | 6,00 | 117.124 | +5,26% |
| 2010-10-29 | 5,68 | 5,65 | 5,70 | 5,70 | 14.695 | +0,35% |
| 2010-10-28 | 5,60 | 5,60 | 5,70 | 5,68 | 33.759 | +1,25% |
| 2010-10-27 | 5,58 | 5,53 | 5,63 | 5,61 | 12.304 | -0,53% |
| 2010-10-26 | 5,55 | 5,51 | 5,64 | 5,64 | 12.068 | +1,08% |
| 2010-10-25 | 5,73 | 5,58 | 5,73 | 5,58 | 5.240 | +0,00% |
| 2010-10-22 | 5,66 | 5,55 | 5,70 | 5,58 | 9.129 | -1,24% |
| 2010-10-21 | 5,57 | 5,57 | 5,73 | 5,65 | 25.147 | +0,53% |
