Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 5,62 | 5,55 | 5,66 | 5,62 | 7.792 | -1,40% |
| 2010-10-19 | 5,78 | 5,61 | 5,78 | 5,70 | 15.042 | -0,35% |
| 2010-10-18 | 5,77 | 5,61 | 5,77 | 5,72 | 21.409 | -0,87% |
| 2010-10-15 | 5,65 | 5,65 | 5,78 | 5,77 | 32.634 | +2,49% |
| 2010-10-14 | 5,65 | 5,60 | 5,68 | 5,63 | 12.379 | +1,08% |
| 2010-10-13 | 5,67 | 5,55 | 5,70 | 5,57 | 17.460 | +0,36% |
| 2010-10-12 | 5,65 | 5,51 | 5,69 | 5,55 | 69.368 | -1,77% |
| 2010-10-11 | 5,74 | 5,63 | 5,80 | 5,65 | 74.718 | -1,40% |
| 2010-10-08 | 5,81 | 5,65 | 5,81 | 5,73 | 26.204 | -1,21% |
| 2010-10-07 | 5,90 | 5,71 | 5,90 | 5,80 | 18.159 | -0,51% |
| 2010-10-06 | 5,95 | 5,76 | 5,95 | 5,83 | 22.294 | -1,52% |
| 2010-10-05 | 5,93 | 5,90 | 5,95 | 5,92 | 49.773 | +0,00% |
| 2010-10-04 | 5,92 | 5,87 | 5,99 | 5,92 | 69.191 | +0,00% |
| 2010-10-01 | 5,89 | 5,86 | 5,93 | 5,92 | 63.479 | +0,68% |
| 2010-09-30 | 5,88 | 5,82 | 5,90 | 5,88 | 81.888 | -0,17% |
| 2010-09-29 | 5,81 | 5,80 | 5,89 | 5,89 | 154.374 | +1,73% |
| 2010-09-28 | 5,55 | 5,55 | 5,84 | 5,79 | 314.505 | +4,51% |
| 2010-09-27 | 5,42 | 5,41 | 5,59 | 5,54 | 72.165 | +1,84% |
| 2010-09-24 | 5,25 | 5,25 | 5,44 | 5,44 | 20.352 | +2,64% |
| 2010-09-23 | 5,36 | 5,24 | 5,36 | 5,30 | 61.958 | -1,12% |
