Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 3,69 | 3,62 | 3,77 | 3,73 | 820.888 | +0,81% |
| 2009-04-22 | 3,66 | 3,64 | 3,74 | 3,70 | 1.099.763 | +1,37% |
| 2009-04-21 | 3,61 | 3,52 | 3,67 | 3,65 | 1.222.775 | +1,96% |
| 2009-04-20 | 3,72 | 3,52 | 3,73 | 3,58 | 1.482.762 | -3,76% |
| 2009-04-17 | 3,96 | 3,59 | 4,00 | 3,72 | 3.642.750 | -5,82% |
| 2009-04-16 | 4,15 | 3,95 | 4,17 | 3,95 | 3.367.318 | -4,36% |
| 2009-04-15 | 3,80 | 3,78 | 4,13 | 4,13 | 2.011.287 | +8,40% |
| 2009-04-14 | 3,80 | 3,70 | 3,96 | 3,81 | 2.717.596 | +0,26% |
| 2009-04-09 | 3,73 | 3,59 | 3,80 | 3,80 | 2.776.393 | +2,43% |
| 2009-04-08 | 3,46 | 3,46 | 3,73 | 3,71 | 2.474.777 | +5,40% |
| 2009-04-07 | 3,49 | 3,40 | 3,58 | 3,52 | 1.978.558 | +0,57% |
| 2009-04-06 | 3,50 | 3,47 | 3,70 | 3,50 | 3.931.762 | +0,29% |
| 2009-04-03 | 3,20 | 3,19 | 3,54 | 3,49 | 2.650.858 | +6,40% |
| 2009-04-02 | 3,10 | 3,06 | 3,28 | 3,28 | 2.447.112 | +10,81% |
| 2009-04-01 | 3,15 | 2,95 | 3,15 | 2,96 | 1.355.454 | -1,00% |
| 2009-03-31 | 2,91 | 2,91 | 2,99 | 2,99 | 1.329.496 | +1,01% |
| 2009-03-30 | 2,92 | 2,88 | 2,96 | 2,96 | 1.086.080 | +0,00% |
| 2009-03-27 | 3,04 | 2,96 | 3,07 | 2,96 | 976.097 | -1,33% |
| 2009-03-26 | 3,05 | 2,99 | 3,18 | 3,00 | 1.662.321 | -0,66% |
| 2009-03-25 | 2,86 | 2,85 | 3,05 | 3,02 | 2.029.395 | +4,86% |
