Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 2,96 | 2,88 | 2,98 | 2,88 | 960.987 | -0,69% |
| 2009-03-23 | 2,82 | 2,82 | 2,95 | 2,90 | 1.234.386 | +3,94% |
| 2009-03-20 | 2,80 | 2,75 | 2,82 | 2,79 | 2.249.690 | -1,06% |
| 2009-03-19 | 2,78 | 2,75 | 2,82 | 2,82 | 853.391 | +2,55% |
| 2009-03-18 | 2,84 | 2,75 | 2,88 | 2,75 | 916.846 | -3,17% |
| 2009-03-17 | 2,85 | 2,81 | 2,92 | 2,84 | 2.681.682 | +1,43% |
| 2009-03-16 | 2,78 | 2,75 | 2,82 | 2,80 | 1.033.747 | +1,45% |
| 2009-03-13 | 2,84 | 2,73 | 2,87 | 2,76 | 1.764.164 | -0,72% |
| 2009-03-12 | 2,78 | 2,71 | 2,81 | 2,78 | 1.358.575 | -0,36% |
| 2009-03-11 | 2,85 | 2,75 | 2,85 | 2,79 | 1.353.202 | +0,36% |
| 2009-03-10 | 2,76 | 2,76 | 2,85 | 2,78 | 1.485.070 | +0,72% |
| 2009-03-09 | 2,85 | 2,73 | 2,86 | 2,76 | 2.451.190 | -3,50% |
| 2009-03-06 | 2,82 | 2,81 | 2,88 | 2,86 | 2.013.488 | -0,35% |
| 2009-03-05 | 2,94 | 2,80 | 2,94 | 2,87 | 2.155.744 | -2,05% |
| 2009-03-04 | 2,85 | 2,85 | 2,96 | 2,93 | 5.279.708 | +3,90% |
| 2009-03-03 | 2,70 | 2,67 | 2,87 | 2,82 | 4.797.978 | +4,44% |
| 2009-03-02 | 2,65 | 2,64 | 2,74 | 2,70 | 2.187.621 | +0,75% |
| 2009-02-27 | 2,70 | 2,66 | 2,80 | 2,68 | 2.413.156 | -2,55% |
| 2009-02-26 | 2,61 | 2,61 | 2,75 | 2,75 | 1.997.544 | +7,42% |
| 2009-02-25 | 2,55 | 2,55 | 2,75 | 2,56 | 3.747.684 | +2,40% |
