Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-24 | 2,35 | 2,30 | 2,54 | 2,50 | 1.199.545 | +2,46% |
| 2009-02-23 | 2,55 | 2,41 | 2,58 | 2,44 | 1.418.195 | -1,61% |
| 2009-02-20 | 2,39 | 2,29 | 2,50 | 2,48 | 1.351.969 | +0,81% |
| 2009-02-19 | 2,35 | 2,35 | 2,46 | 2,46 | 1.654.950 | +4,68% |
| 2009-02-18 | 2,18 | 2,11 | 2,41 | 2,35 | 2.530.943 | +6,82% |
| 2009-02-17 | 2,18 | 2,11 | 2,23 | 2,20 | 2.914.117 | -0,90% |
| 2009-02-16 | 2,25 | 2,18 | 2,27 | 2,22 | 874.048 | -1,33% |
| 2009-02-13 | 2,28 | 2,24 | 2,36 | 2,25 | 1.079.152 | -0,44% |
| 2009-02-12 | 2,43 | 2,22 | 2,43 | 2,26 | 1.468.166 | -5,83% |
| 2009-02-11 | 2,35 | 2,35 | 2,58 | 2,40 | 2.361.800 | -3,23% |
| 2009-02-10 | 2,38 | 2,33 | 2,50 | 2,48 | 1.522.324 | +3,33% |
| 2009-02-09 | 2,25 | 2,16 | 2,40 | 2,40 | 3.181.319 | +9,09% |
| 2009-02-06 | 2,06 | 2,02 | 2,20 | 2,20 | 4.265.158 | +8,91% |
| 2009-02-05 | 2,08 | 1,95 | 2,08 | 2,02 | 5.462.911 | -2,88% |
| 2009-02-04 | 2,14 | 2,07 | 2,19 | 2,08 | 1.822.091 | -2,80% |
| 2009-02-03 | 2,28 | 2,10 | 2,31 | 2,14 | 1.920.921 | -6,14% |
| 2009-02-02 | 2,44 | 2,25 | 2,44 | 2,28 | 1.575.725 | -7,69% |
| 2009-01-30 | 2,52 | 2,47 | 2,60 | 2,47 | 1.120.525 | -3,14% |
| 2009-01-29 | 2,60 | 2,54 | 2,64 | 2,55 | 967.681 | -1,92% |
| 2009-01-28 | 2,60 | 2,58 | 2,65 | 2,60 | 619.935 | +1,17% |
