Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 2,92 | 2,87 | 2,92 | 2,90 | 222.418 | +0,00% |
| 2008-12-22 | 2,98 | 2,88 | 2,98 | 2,90 | 830.346 | -1,69% |
| 2008-12-19 | 2,98 | 2,95 | 3,07 | 2,95 | 3.119.861 | -2,32% |
| 2008-12-18 | 3,04 | 2,90 | 3,06 | 3,02 | 1.001.286 | +0,00% |
| 2008-12-17 | 3,15 | 2,97 | 3,15 | 3,02 | 1.177.731 | -3,21% |
| 2008-12-16 | 3,17 | 3,09 | 3,18 | 3,12 | 978.076 | +0,32% |
| 2008-12-15 | 3,06 | 3,03 | 3,11 | 3,11 | 901.652 | +2,30% |
| 2008-12-12 | 3,02 | 2,99 | 3,08 | 3,04 | 1.665.695 | -3,49% |
| 2008-12-11 | 3,16 | 3,06 | 3,17 | 3,15 | 922.845 | +0,00% |
| 2008-12-10 | 3,20 | 3,10 | 3,21 | 3,15 | 1.269.493 | -1,25% |
| 2008-12-09 | 3,22 | 3,16 | 3,24 | 3,19 | 1.345.977 | -0,93% |
| 2008-12-08 | 3,22 | 3,19 | 3,28 | 3,22 | 1.487.060 | +2,22% |
| 2008-12-05 | 3,12 | 3,06 | 3,17 | 3,15 | 1.683.172 | +0,00% |
| 2008-12-04 | 3,13 | 3,06 | 3,19 | 3,15 | 4.393.193 | +0,32% |
| 2008-12-03 | 3,16 | 3,02 | 3,17 | 3,14 | 1.870.257 | +0,32% |
| 2008-12-02 | 2,96 | 2,95 | 3,16 | 3,13 | 3.379.631 | +1,29% |
| 2008-12-01 | 3,12 | 3,02 | 3,15 | 3,09 | 2.654.933 | -1,59% |
| 2008-11-28 | 3,35 | 2,95 | 3,35 | 3,14 | 10.859.842 | -6,27% |
| 2008-11-27 | 3,55 | 3,35 | 3,82 | 3,35 | 2.426.014 | -6,94% |
| 2008-11-26 | 3,32 | 3,28 | 3,63 | 3,60 | 1.191.055 | +7,14% |
