Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 3,40 | 3,30 | 3,48 | 3,36 | 958.226 | -1,18% |
| 2008-11-24 | 2,99 | 2,95 | 3,40 | 3,40 | 1.008.174 | +15,65% |
| 2008-11-21 | 3,00 | 2,92 | 3,03 | 2,94 | 1.231.099 | +1,73% |
| 2008-11-20 | 2,99 | 2,82 | 3,03 | 2,89 | 2.363.847 | -7,37% |
| 2008-11-19 | 3,14 | 3,05 | 3,20 | 3,12 | 1.000.327 | +0,97% |
| 2008-11-18 | 3,17 | 3,05 | 3,22 | 3,09 | 1.736.303 | -3,13% |
| 2008-11-17 | 3,28 | 3,19 | 3,40 | 3,19 | 840.260 | -4,78% |
| 2008-11-14 | 3,35 | 3,21 | 3,36 | 3,35 | 1.556.974 | +4,69% |
| 2008-11-13 | 3,18 | 3,18 | 3,33 | 3,20 | 2.457.422 | -8,31% |
| 2008-11-12 | 3,45 | 3,16 | 3,49 | 3,49 | 2.437.968 | -0,85% |
| 2008-11-10 | 3,47 | 3,45 | 3,57 | 3,52 | 837.934 | +3,53% |
| 2008-11-07 | 3,34 | 3,25 | 3,49 | 3,40 | 937.434 | +2,41% |
| 2008-11-06 | 3,25 | 3,15 | 3,40 | 3,32 | 1.465.605 | -1,19% |
| 2008-11-05 | 3,40 | 3,28 | 3,45 | 3,36 | 1.424.373 | -1,18% |
| 2008-11-04 | 3,16 | 3,10 | 3,40 | 3,40 | 1.669.098 | +7,59% |
| 2008-11-03 | 3,10 | 3,05 | 3,20 | 3,16 | 2.100.561 | +3,61% |
| 2008-10-31 | 3,08 | 3,01 | 3,20 | 3,05 | 2.974.829 | -3,17% |
| 2008-10-30 | 2,88 | 2,75 | 3,15 | 3,15 | 2.761.778 | +10,53% |
| 2008-10-29 | 2,82 | 2,70 | 2,90 | 2,85 | 4.514.054 | +5,56% |
| 2008-10-28 | 2,79 | 2,53 | 2,79 | 2,70 | 1.734.824 | +1,50% |
