Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-27 | 2,44 | 2,35 | 2,68 | 2,66 | 2.461.979 | +6,40% |
| 2008-10-24 | 2,50 | 2,42 | 2,60 | 2,50 | 3.491.309 | -4,58% |
| 2008-10-23 | 2,95 | 2,62 | 3,03 | 2,62 | 2.556.422 | -9,66% |
| 2008-10-22 | 3,05 | 2,90 | 3,16 | 2,90 | 1.508.712 | -7,05% |
| 2008-10-21 | 3,15 | 3,06 | 3,32 | 3,12 | 2.043.979 | +2,30% |
| 2008-10-20 | 3,05 | 2,95 | 3,12 | 3,05 | 1.647.457 | +3,39% |
| 2008-10-17 | 3,37 | 2,92 | 3,40 | 2,95 | 3.020.700 | -8,39% |
| 2008-10-16 | 3,14 | 3,10 | 3,56 | 3,22 | 1.972.616 | -2,42% |
| 2008-10-15 | 3,55 | 3,25 | 3,64 | 3,30 | 938.884 | -5,98% |
| 2008-10-14 | 3,75 | 3,51 | 3,79 | 3,51 | 2.297.505 | -1,40% |
| 2008-10-13 | 3,78 | 3,51 | 3,85 | 3,56 | 843.435 | -3,26% |
| 2008-10-10 | 3,60 | 3,24 | 3,73 | 3,68 | 2.191.416 | -7,77% |
| 2008-10-09 | 4,00 | 3,86 | 4,02 | 3,99 | 1.011.542 | -0,25% |
| 2008-10-08 | 3,51 | 3,42 | 4,04 | 4,00 | 1.808.418 | +5,82% |
| 2008-10-07 | 3,99 | 3,67 | 4,01 | 3,78 | 971.538 | -4,30% |
| 2008-10-06 | 4,01 | 3,82 | 4,01 | 3,95 | 552.952 | -4,36% |
| 2008-10-03 | 4,32 | 4,08 | 4,34 | 4,13 | 1.020.121 | -3,73% |
| 2008-10-02 | 4,41 | 4,21 | 4,50 | 4,29 | 443.177 | -1,61% |
| 2008-10-01 | 4,44 | 4,36 | 4,56 | 4,36 | 593.579 | -2,90% |
| 2008-09-30 | 4,01 | 4,01 | 4,49 | 4,49 | 1.704.459 | +3,46% |
