Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-29 | 4,86 | 4,34 | 4,87 | 4,34 | 1.337.463 | -9,77% |
| 2008-09-26 | 5,00 | 4,76 | 5,00 | 4,81 | 940.171 | -3,41% |
| 2008-09-25 | 5,00 | 4,96 | 5,03 | 4,98 | 1.639.209 | +0,00% |
| 2008-09-24 | 5,02 | 4,92 | 5,09 | 4,98 | 941.457 | +0,20% |
| 2008-09-23 | 5,06 | 4,97 | 5,10 | 4,97 | 1.213.924 | -1,58% |
| 2008-09-22 | 5,49 | 5,05 | 5,49 | 5,05 | 2.053.390 | -10,46% |
| 2008-09-19 | 5,19 | 5,03 | 5,64 | 5,64 | 4.414.233 | +12,80% |
| 2008-09-18 | 4,88 | 4,70 | 5,05 | 5,00 | 1.158.624 | +1,21% |
| 2008-09-17 | 5,15 | 4,94 | 5,16 | 4,94 | 1.140.092 | -3,14% |
| 2008-09-16 | 5,01 | 5,01 | 5,22 | 5,10 | 704.649 | -1,73% |
| 2008-09-15 | 5,22 | 5,10 | 5,28 | 5,19 | 471.767 | -2,26% |
| 2008-09-12 | 5,29 | 5,20 | 5,35 | 5,31 | 186.551 | +1,14% |
| 2008-09-11 | 5,25 | 5,10 | 5,25 | 5,25 | 542.851 | +0,96% |
| 2008-09-10 | 5,33 | 5,10 | 5,40 | 5,20 | 453.015 | -2,99% |
| 2008-09-09 | 5,44 | 5,36 | 5,50 | 5,36 | 238.687 | -2,55% |
| 2008-09-08 | 5,45 | 5,30 | 5,56 | 5,50 | 392.506 | +1,85% |
| 2008-09-05 | 5,65 | 5,38 | 5,67 | 5,40 | 760.463 | -6,09% |
| 2008-09-04 | 5,79 | 5,63 | 5,79 | 5,75 | 1.187.197 | +0,00% |
| 2008-09-03 | 5,59 | 5,51 | 5,78 | 5,75 | 580.397 | +1,77% |
| 2008-09-02 | 5,32 | 5,29 | 5,67 | 5,65 | 513.847 | +6,81% |
