Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-01 | 5,17 | 5,17 | 5,34 | 5,29 | 141.662 | +1,73% |
| 2008-08-29 | 5,25 | 5,10 | 5,27 | 5,20 | 628.945 | +0,00% |
| 2008-08-28 | 5,26 | 5,10 | 5,30 | 5,20 | 805.156 | -1,14% |
| 2008-08-27 | 5,50 | 5,22 | 5,50 | 5,26 | 747.440 | -4,36% |
| 2008-08-26 | 5,46 | 5,42 | 5,55 | 5,50 | 215.727 | -0,36% |
| 2008-08-25 | 5,67 | 5,50 | 5,68 | 5,52 | 360.989 | -2,30% |
| 2008-08-22 | 5,41 | 5,41 | 5,65 | 5,65 | 380.548 | +3,67% |
| 2008-08-21 | 5,39 | 5,32 | 5,50 | 5,45 | 281.095 | +0,00% |
| 2008-08-20 | 5,55 | 5,40 | 5,55 | 5,45 | 382.690 | -2,85% |
| 2008-08-19 | 5,69 | 5,51 | 5,80 | 5,61 | 425.523 | -2,43% |
| 2008-08-18 | 5,88 | 5,63 | 5,88 | 5,75 | 269.908 | -1,88% |
| 2008-08-14 | 5,80 | 5,71 | 5,86 | 5,86 | 361.543 | +0,69% |
| 2008-08-13 | 5,81 | 5,66 | 5,82 | 5,82 | 764.999 | +1,22% |
| 2008-08-12 | 5,72 | 5,56 | 5,80 | 5,75 | 477.368 | +0,00% |
| 2008-08-11 | 5,78 | 5,70 | 5,89 | 5,75 | 194.351 | -0,35% |
| 2008-08-08 | 5,50 | 5,50 | 5,77 | 5,77 | 285.548 | +3,96% |
| 2008-08-07 | 5,90 | 5,55 | 5,95 | 5,55 | 674.247 | -4,97% |
| 2008-08-06 | 6,14 | 5,84 | 6,14 | 5,84 | 497.259 | -2,99% |
| 2008-08-05 | 5,85 | 5,85 | 6,06 | 6,02 | 2.316.762 | +2,91% |
| 2008-08-04 | 5,70 | 5,70 | 5,88 | 5,85 | 739.044 | +2,63% |
