Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-01 | 5,80 | 5,70 | 5,82 | 5,70 | 713.135 | -2,56% |
| 2008-07-31 | 5,95 | 5,75 | 5,96 | 5,85 | 1.301.656 | -0,85% |
| 2008-07-30 | 5,80 | 5,80 | 5,96 | 5,90 | 1.281.242 | +2,61% |
| 2008-07-29 | 5,45 | 5,45 | 5,77 | 5,75 | 854.473 | +1,77% |
| 2008-07-28 | 5,52 | 5,51 | 5,67 | 5,65 | 847.319 | +1,25% |
| 2008-07-25 | 5,34 | 5,21 | 5,60 | 5,58 | 1.209.647 | +3,91% |
| 2008-07-24 | 5,36 | 5,22 | 5,39 | 5,37 | 1.644.129 | +0,56% |
| 2008-07-23 | 5,31 | 5,31 | 5,37 | 5,34 | 1.947.858 | +1,71% |
| 2008-07-22 | 5,25 | 5,20 | 5,25 | 5,25 | 551.247 | -0,38% |
| 2008-07-21 | 5,19 | 5,19 | 5,33 | 5,27 | 1.419.980 | +1,74% |
| 2008-07-18 | 5,30 | 5,04 | 5,30 | 5,18 | 1.433.290 | -2,08% |
| 2008-07-17 | 5,30 | 5,21 | 5,34 | 5,29 | 649.175 | +2,12% |
| 2008-07-16 | 5,10 | 5,10 | 5,19 | 5,18 | 434.464 | +1,57% |
| 2008-07-15 | 5,27 | 5,06 | 5,34 | 5,10 | 346.274 | -3,77% |
| 2008-07-14 | 5,40 | 5,12 | 5,45 | 5,30 | 597.031 | +0,95% |
| 2008-07-11 | 5,58 | 5,18 | 5,58 | 5,25 | 680.020 | -5,23% |
| 2008-07-10 | 5,51 | 5,48 | 5,54 | 5,54 | 729.548 | -0,18% |
| 2008-07-09 | 5,51 | 5,36 | 5,57 | 5,55 | 1.121.539 | +0,73% |
| 2008-07-08 | 5,45 | 5,25 | 5,51 | 5,51 | 553.405 | +0,00% |
| 2008-07-07 | 5,48 | 5,34 | 5,52 | 5,51 | 610.749 | -0,36% |
