Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-04 | 5,33 | 5,33 | 5,65 | 5,53 | 632.675 | +2,60% |
| 2008-07-03 | 5,15 | 5,06 | 5,55 | 5,39 | 687.547 | +3,65% |
| 2008-07-02 | 5,24 | 5,20 | 5,32 | 5,20 | 392.526 | -1,33% |
| 2008-07-01 | 5,29 | 5,22 | 5,36 | 5,27 | 1.248.694 | -0,38% |
| 2008-06-30 | 5,54 | 5,23 | 5,59 | 5,29 | 1.017.802 | -5,54% |
| 2008-06-27 | 5,71 | 5,56 | 5,77 | 5,60 | 1.175.011 | -5,08% |
| 2008-06-26 | 5,90 | 5,78 | 5,90 | 5,90 | 486.363 | +1,03% |
| 2008-06-25 | 5,87 | 5,76 | 5,90 | 5,84 | 161.290 | +0,52% |
| 2008-06-24 | 5,99 | 5,76 | 5,99 | 5,81 | 460.772 | -0,17% |
| 2008-06-23 | 5,85 | 5,70 | 5,88 | 5,82 | 309.501 | -0,51% |
| 2008-06-20 | 5,82 | 5,76 | 5,91 | 5,85 | 729.572 | +1,56% |
| 2008-06-19 | 5,61 | 5,60 | 5,96 | 5,76 | 740.410 | +0,88% |
| 2008-06-18 | 5,90 | 5,70 | 5,90 | 5,71 | 912.461 | -3,22% |
| 2008-06-17 | 5,86 | 5,80 | 6,01 | 5,90 | 818.244 | +1,72% |
| 2008-06-16 | 5,79 | 5,61 | 5,90 | 5,80 | 1.515.529 | +2,11% |
| 2008-06-13 | 5,64 | 5,55 | 5,79 | 5,68 | 392.554 | +1,25% |
| 2008-06-12 | 5,46 | 5,40 | 5,68 | 5,61 | 358.299 | +2,00% |
| 2008-06-11 | 5,74 | 5,45 | 5,81 | 5,50 | 848.664 | -3,17% |
| 2008-06-10 | 6,01 | 5,50 | 6,05 | 5,68 | 1.838.725 | -7,19% |
| 2008-06-09 | 6,32 | 6,12 | 6,33 | 6,12 | 338.062 | -4,23% |
