Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-06 | 6,46 | 6,38 | 6,54 | 6,39 | 313.336 | +0,00% |
| 2008-06-05 | 6,20 | 6,15 | 6,39 | 6,39 | 296.046 | +3,57% |
| 2008-06-04 | 6,39 | 6,16 | 6,39 | 6,17 | 386.342 | -3,59% |
| 2008-06-03 | 6,44 | 6,33 | 6,45 | 6,40 | 426.648 | -0,62% |
| 2008-06-02 | 6,60 | 6,38 | 6,60 | 6,44 | 362.913 | -2,28% |
| 2008-05-30 | 6,52 | 6,45 | 6,65 | 6,59 | 1.615.174 | +2,17% |
| 2008-05-29 | 6,61 | 6,30 | 6,65 | 6,45 | 1.814.480 | -1,38% |
| 2008-05-28 | 6,74 | 6,51 | 6,79 | 6,54 | 487.730 | -1,95% |
| 2008-05-27 | 6,87 | 6,59 | 6,87 | 6,67 | 395.598 | -2,34% |
| 2008-05-26 | 6,66 | 6,60 | 6,95 | 6,83 | 375.997 | +3,64% |
| 2008-05-23 | 6,77 | 6,53 | 6,83 | 6,59 | 356.753 | -3,65% |
| 2008-05-21 | 6,88 | 6,76 | 7,10 | 6,84 | 328.031 | -1,16% |
| 2008-05-20 | 6,90 | 6,78 | 6,92 | 6,92 | 300.750 | +0,00% |
| 2008-05-19 | 6,92 | 6,63 | 6,93 | 6,92 | 471.034 | -0,14% |
| 2008-05-16 | 7,05 | 6,76 | 7,05 | 6,93 | 477.628 | -1,14% |
| 2008-05-15 | 7,15 | 6,90 | 7,17 | 7,01 | 800.704 | -3,04% |
| 2008-05-14 | 7,19 | 7,10 | 7,25 | 7,23 | 459.047 | +2,84% |
| 2008-05-13 | 7,20 | 7,03 | 7,22 | 7,03 | 1.763.478 | -1,54% |
| 2008-05-12 | 7,10 | 7,10 | 7,27 | 7,14 | 377.913 | +0,56% |
| 2008-05-09 | 7,25 | 7,05 | 7,25 | 7,10 | 367.776 | -2,07% |
