Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 7,28 | 7,16 | 7,28 | 7,25 | 555.753 | +0,97% |
| 2008-05-07 | 7,03 | 7,00 | 7,19 | 7,18 | 916.458 | +2,57% |
| 2008-05-06 | 7,03 | 6,95 | 7,17 | 7,00 | 466.684 | +0,14% |
| 2008-05-05 | 7,04 | 6,90 | 7,04 | 6,99 | 454.723 | +0,29% |
| 2008-04-30 | 6,82 | 6,75 | 6,97 | 6,97 | 754.179 | +1,01% |
| 2008-04-29 | 7,05 | 6,80 | 7,05 | 6,90 | 1.097.100 | -1,29% |
| 2008-04-28 | 6,82 | 6,70 | 6,99 | 6,99 | 716.517 | +2,95% |
| 2008-04-25 | 6,40 | 6,40 | 6,80 | 6,79 | 1.986.665 | +7,61% |
| 2008-04-24 | 6,38 | 6,31 | 6,47 | 6,31 | 1.674.433 | +0,00% |
| 2008-04-23 | 6,60 | 6,25 | 6,60 | 6,31 | 1.147.679 | -4,68% |
| 2008-04-22 | 7,05 | 6,46 | 7,05 | 6,62 | 1.046.822 | -5,43% |
| 2008-04-21 | 7,27 | 6,97 | 7,27 | 7,00 | 507.212 | -3,45% |
| 2008-04-18 | 7,20 | 7,10 | 7,42 | 7,25 | 664.896 | +1,83% |
| 2008-04-17 | 7,30 | 7,06 | 7,38 | 7,12 | 216.835 | +0,14% |
| 2008-04-16 | 7,18 | 7,01 | 7,40 | 7,11 | 618.731 | +0,14% |
| 2008-04-15 | 7,13 | 6,89 | 7,15 | 7,10 | 350.406 | +0,00% |
| 2008-04-14 | 7,10 | 6,96 | 7,14 | 7,10 | 590.480 | +0,00% |
| 2008-04-11 | 7,67 | 7,10 | 7,75 | 7,10 | 1.424.856 | -6,46% |
| 2008-04-10 | 7,66 | 7,50 | 7,74 | 7,59 | 246.367 | -1,04% |
| 2008-04-09 | 7,78 | 7,67 | 7,87 | 7,67 | 452.799 | -1,92% |
