Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 7,79 | 7,70 | 7,82 | 7,82 | 235.992 | +0,39% |
| 2008-04-07 | 7,93 | 7,78 | 8,02 | 7,79 | 283.280 | -1,77% |
| 2008-04-04 | 7,80 | 7,66 | 7,98 | 7,93 | 754.825 | +1,28% |
| 2008-04-03 | 7,90 | 7,61 | 7,93 | 7,83 | 755.593 | +0,38% |
| 2008-04-02 | 8,11 | 7,71 | 8,13 | 7,80 | 839.609 | -3,82% |
| 2008-04-01 | 8,07 | 8,06 | 8,20 | 8,11 | 856.120 | +1,37% |
| 2008-03-31 | 8,08 | 7,90 | 8,15 | 8,00 | 415.243 | -1,23% |
| 2008-03-28 | 8,00 | 7,92 | 8,10 | 8,10 | 552.181 | +1,38% |
| 2008-03-27 | 8,02 | 7,95 | 8,20 | 7,99 | 794.940 | -0,12% |
| 2008-03-26 | 8,20 | 8,00 | 8,21 | 8,00 | 1.046.544 | -2,44% |
| 2008-03-25 | 8,09 | 8,02 | 8,25 | 8,20 | 1.128.965 | +6,49% |
| 2008-03-20 | 8,00 | 7,70 | 8,10 | 7,70 | 2.345.815 | -5,17% |
| 2008-03-19 | 7,97 | 7,85 | 8,20 | 8,12 | 965.138 | +0,87% |
| 2008-03-18 | 7,46 | 7,46 | 8,05 | 8,05 | 1.095.517 | +6,91% |
| 2008-03-17 | 7,60 | 7,25 | 7,67 | 7,53 | 524.733 | -3,46% |
| 2008-03-14 | 7,90 | 7,66 | 7,92 | 7,80 | 671.591 | -1,52% |
| 2008-03-13 | 7,95 | 7,75 | 7,95 | 7,92 | 385.013 | -1,49% |
| 2008-03-12 | 8,09 | 7,91 | 8,10 | 8,04 | 404.748 | +0,37% |
| 2008-03-11 | 8,13 | 8,01 | 8,17 | 8,01 | 1.078.222 | -1,72% |
| 2008-03-10 | 7,80 | 7,72 | 8,30 | 8,15 | 2.403.762 | +4,49% |
