Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 7,48 | 7,33 | 7,80 | 7,80 | 453.597 | +2,63% |
| 2008-03-06 | 7,55 | 7,32 | 7,60 | 7,60 | 409.422 | +0,93% |
| 2008-03-05 | 7,55 | 7,40 | 7,55 | 7,53 | 461.786 | -0,66% |
| 2008-03-04 | 7,80 | 7,42 | 7,80 | 7,58 | 607.934 | -2,94% |
| 2008-03-03 | 7,78 | 7,41 | 7,81 | 7,81 | 991.651 | -1,14% |
| 2008-02-29 | 7,86 | 7,61 | 7,97 | 7,90 | 896.341 | -0,63% |
| 2008-02-28 | 8,05 | 7,85 | 8,05 | 7,95 | 1.047.214 | -0,38% |
| 2008-02-27 | 8,04 | 7,84 | 8,17 | 7,98 | 869.591 | -0,25% |
| 2008-02-26 | 8,14 | 7,93 | 8,30 | 8,00 | 794.619 | -0,74% |
| 2008-02-25 | 8,27 | 7,92 | 8,34 | 8,06 | 383.862 | -1,71% |
| 2008-02-22 | 7,98 | 7,84 | 8,30 | 8,20 | 848.331 | +2,37% |
| 2008-02-21 | 7,97 | 7,92 | 8,10 | 8,01 | 1.241.900 | +1,52% |
| 2008-02-20 | 7,96 | 7,80 | 8,00 | 7,89 | 994.879 | -1,74% |
| 2008-02-19 | 8,32 | 8,03 | 8,38 | 8,03 | 723.509 | -3,02% |
| 2008-02-18 | 8,03 | 8,01 | 8,40 | 8,28 | 442.517 | +2,35% |
| 2008-02-15 | 8,03 | 8,02 | 8,10 | 8,09 | 425.446 | -1,10% |
| 2008-02-14 | 8,31 | 8,06 | 8,39 | 8,18 | 656.703 | +0,74% |
| 2008-02-13 | 8,30 | 8,12 | 8,38 | 8,12 | 3.189.453 | -0,98% |
| 2008-02-12 | 7,98 | 7,98 | 8,30 | 8,20 | 3.429.142 | +3,80% |
| 2008-02-11 | 7,65 | 7,55 | 7,95 | 7,90 | 2.340.025 | +2,73% |
