Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 7,57 | 7,50 | 7,69 | 7,69 | 3.184.728 | +2,53% |
| 2008-02-07 | 7,58 | 7,20 | 7,75 | 7,50 | 834.242 | -0,92% |
| 2008-02-06 | 7,52 | 7,20 | 7,78 | 7,57 | 493.936 | -1,43% |
| 2008-02-05 | 7,78 | 7,62 | 8,02 | 7,68 | 1.701.047 | -2,29% |
| 2008-02-04 | 7,71 | 7,63 | 7,86 | 7,86 | 844.719 | +2,21% |
| 2008-02-01 | 7,56 | 7,05 | 7,73 | 7,69 | 664.340 | +3,92% |
| 2008-01-31 | 7,60 | 7,20 | 7,72 | 7,40 | 1.251.694 | -3,27% |
| 2008-01-30 | 7,28 | 7,28 | 7,65 | 7,65 | 549.693 | +3,94% |
| 2008-01-29 | 7,05 | 7,00 | 7,36 | 7,36 | 1.117.814 | +5,29% |
| 2008-01-28 | 6,81 | 6,81 | 7,03 | 6,99 | 689.027 | -0,14% |
| 2008-01-25 | 7,30 | 6,81 | 7,30 | 7,00 | 935.159 | -0,43% |
| 2008-01-24 | 6,80 | 6,76 | 7,11 | 7,03 | 1.210.958 | +6,84% |
| 2008-01-23 | 6,75 | 6,15 | 6,83 | 6,58 | 926.782 | +0,92% |
| 2008-01-22 | 5,88 | 5,85 | 6,72 | 6,52 | 2.079.028 | +5,50% |
| 2008-01-21 | 6,31 | 5,95 | 6,40 | 6,18 | 1.442.434 | -5,36% |
| 2008-01-18 | 6,45 | 6,18 | 6,69 | 6,53 | 1.371.614 | +2,03% |
| 2008-01-17 | 6,85 | 6,30 | 6,85 | 6,40 | 1.427.823 | +0,00% |
| 2008-01-16 | 6,20 | 5,85 | 6,46 | 6,40 | 3.261.032 | +1,75% |
| 2008-01-15 | 7,00 | 6,29 | 7,24 | 6,29 | 1.155.390 | -10,14% |
| 2008-01-14 | 6,94 | 6,81 | 7,10 | 7,00 | 2.194.006 | +1,45% |
