Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 7,00 | 6,78 | 7,10 | 6,90 | 853.509 | -2,68% |
| 2008-01-10 | 7,43 | 6,88 | 7,50 | 7,09 | 1.632.611 | -4,19% |
| 2008-01-09 | 7,50 | 7,26 | 7,66 | 7,40 | 1.968.003 | -5,13% |
| 2008-01-08 | 7,70 | 7,56 | 7,90 | 7,80 | 1.287.539 | +0,00% |
| 2008-01-07 | 8,02 | 7,65 | 8,14 | 7,80 | 562.063 | -3,70% |
| 2008-01-04 | 8,53 | 7,80 | 8,53 | 8,10 | 610.950 | -4,37% |
| 2008-01-03 | 8,54 | 8,22 | 8,54 | 8,47 | 464.777 | -2,08% |
| 2008-01-02 | 8,54 | 8,32 | 8,78 | 8,65 | 295.163 | +1,05% |
| 2007-12-28 | 8,78 | 8,50 | 8,84 | 8,56 | 859.353 | -2,51% |
| 2007-12-27 | 8,60 | 8,60 | 8,88 | 8,78 | 1.216.185 | +2,57% |
| 2007-12-21 | 8,64 | 8,20 | 8,76 | 8,56 | 3.056.643 | +0,23% |
| 2007-12-20 | 8,40 | 8,32 | 8,76 | 8,54 | 1.212.905 | +1,67% |
| 2007-12-19 | 8,54 | 8,10 | 8,65 | 8,40 | 1.109.831 | -0,59% |
| 2007-12-18 | 8,70 | 8,35 | 8,86 | 8,45 | 825.975 | -3,43% |
| 2007-12-17 | 8,91 | 8,66 | 8,91 | 8,75 | 744.901 | -2,78% |
| 2007-12-14 | 9,10 | 8,55 | 9,11 | 9,00 | 785.705 | -2,17% |
| 2007-12-13 | 9,15 | 8,91 | 9,35 | 9,20 | 585.971 | -0,76% |
| 2007-12-12 | 8,80 | 8,76 | 9,29 | 9,27 | 1.258.735 | +3,58% |
| 2007-12-11 | 8,63 | 8,63 | 9,05 | 8,95 | 664.835 | +3,83% |
| 2007-12-10 | 8,78 | 8,55 | 8,78 | 8,62 | 716.316 | -1,82% |
