Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 8,96 | 8,52 | 8,96 | 8,78 | 1.078.373 | -1,24% |
| 2007-12-06 | 9,39 | 8,85 | 9,49 | 8,89 | 1.032.547 | -5,43% |
| 2007-12-05 | 8,87 | 8,87 | 9,50 | 9,40 | 788.145 | +6,09% |
| 2007-12-04 | 9,11 | 8,59 | 9,11 | 8,86 | 813.563 | -2,53% |
| 2007-12-03 | 9,60 | 9,07 | 9,60 | 9,09 | 1.313.256 | -5,02% |
| 2007-11-30 | 9,78 | 9,33 | 9,78 | 9,57 | 9.032.017 | +1,81% |
| 2007-11-29 | 9,19 | 9,19 | 9,60 | 9,40 | 2.090.674 | +3,07% |
| 2007-11-28 | 8,81 | 8,65 | 9,15 | 9,12 | 2.366.445 | +3,52% |
| 2007-11-27 | 8,80 | 8,65 | 8,91 | 8,81 | 426.899 | -2,00% |
| 2007-11-26 | 9,10 | 8,75 | 9,15 | 8,99 | 489.932 | +0,00% |
| 2007-11-23 | 8,76 | 8,63 | 9,15 | 8,99 | 3.535.443 | +7,28% |
| 2007-11-22 | 7,99 | 7,78 | 8,47 | 8,38 | 776.894 | +6,08% |
| 2007-11-21 | 8,00 | 7,82 | 8,25 | 7,90 | 953.410 | -3,54% |
| 2007-11-20 | 7,89 | 7,71 | 8,19 | 8,19 | 1.197.145 | +6,92% |
| 2007-11-19 | 7,52 | 7,41 | 7,75 | 7,66 | 1.393.513 | +2,82% |
| 2007-11-16 | 7,40 | 7,24 | 7,80 | 7,45 | 2.400.289 | -0,13% |
| 2007-11-15 | 8,11 | 7,33 | 8,19 | 7,46 | 2.456.051 | -9,02% |
| 2007-11-14 | 8,70 | 8,19 | 8,77 | 8,20 | 1.497.454 | -3,53% |
| 2007-11-13 | 8,45 | 8,21 | 8,80 | 8,50 | 884.327 | +0,59% |
| 2007-11-12 | 8,46 | 8,25 | 8,60 | 8,45 | 707.270 | -0,59% |
