Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 9,00 | 8,10 | 9,08 | 8,50 | 1.061.372 | -5,24% |
| 2007-11-08 | 8,90 | 8,65 | 9,20 | 8,97 | 670.853 | -3,55% |
| 2007-11-07 | 9,84 | 9,07 | 9,84 | 9,30 | 966.730 | -4,91% |
| 2007-11-06 | 9,81 | 9,50 | 10,19 | 9,78 | 874.272 | -1,21% |
| 2007-11-05 | 10,20 | 9,90 | 10,30 | 9,90 | 430.558 | -3,41% |
| 2007-11-02 | 10,10 | 10,05 | 10,50 | 10,25 | 311.583 | -1,44% |
| 2007-10-31 | 10,50 | 10,36 | 10,50 | 10,40 | 238.447 | -0,95% |
| 2007-10-30 | 10,55 | 10,41 | 10,67 | 10,50 | 290.470 | +0,19% |
| 2007-10-29 | 10,99 | 10,30 | 10,99 | 10,48 | 459.319 | -2,60% |
| 2007-10-26 | 10,90 | 10,54 | 11,00 | 10,76 | 458.938 | -1,82% |
| 2007-10-25 | 11,25 | 10,96 | 11,25 | 10,96 | 546.578 | -1,26% |
| 2007-10-24 | 11,44 | 11,05 | 11,44 | 11,10 | 185.590 | -2,89% |
| 2007-10-23 | 11,70 | 11,38 | 11,70 | 11,43 | 447.728 | -1,89% |
| 2007-10-22 | 11,07 | 11,01 | 11,65 | 11,65 | 186.403 | +3,56% |
| 2007-10-19 | 11,40 | 11,02 | 11,43 | 11,25 | 287.979 | +0,45% |
| 2007-10-18 | 11,60 | 11,15 | 11,70 | 11,20 | 751.384 | -3,45% |
| 2007-10-17 | 11,47 | 11,26 | 11,80 | 11,60 | 482.181 | +0,96% |
| 2007-10-16 | 11,27 | 11,10 | 11,50 | 11,49 | 147.774 | +1,41% |
| 2007-10-15 | 11,69 | 11,26 | 11,69 | 11,33 | 333.625 | -3,08% |
| 2007-10-12 | 11,65 | 11,20 | 11,70 | 11,69 | 318.955 | -0,51% |
