Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-11 | 11,65 | 11,57 | 11,91 | 11,75 | 547.910 | +1,29% |
| 2007-10-10 | 11,50 | 11,45 | 11,67 | 11,60 | 765.707 | +1,58% |
| 2007-10-09 | 10,73 | 10,70 | 11,50 | 11,42 | 1.524.466 | +6,33% |
| 2007-10-08 | 10,79 | 10,50 | 10,79 | 10,74 | 268.282 | +1,61% |
| 2007-10-05 | 10,85 | 10,52 | 10,93 | 10,57 | 440.302 | -1,67% |
| 2007-10-04 | 10,60 | 10,40 | 10,85 | 10,75 | 310.225 | +1,90% |
| 2007-10-03 | 10,52 | 10,30 | 10,65 | 10,55 | 160.493 | +2,93% |
| 2007-10-02 | 9,95 | 9,95 | 10,70 | 10,25 | 366.705 | +4,59% |
| 2007-10-01 | 9,90 | 9,65 | 10,00 | 9,80 | 511.772 | -3,45% |
| 2007-09-28 | 10,21 | 10,10 | 10,45 | 10,15 | 551.429 | -3,24% |
| 2007-09-27 | 10,84 | 10,49 | 11,00 | 10,49 | 447.972 | -2,33% |
| 2007-09-26 | 10,65 | 10,60 | 10,90 | 10,74 | 86.250 | -0,28% |
| 2007-09-25 | 10,52 | 10,40 | 10,77 | 10,77 | 275.479 | +3,56% |
| 2007-09-24 | 11,00 | 10,40 | 11,10 | 10,40 | 284.871 | -4,67% |
| 2007-09-21 | 10,85 | 10,21 | 11,37 | 10,91 | 1.440.777 | +0,55% |
| 2007-09-20 | 10,85 | 10,65 | 10,90 | 10,85 | 410.665 | +1,97% |
| 2007-09-19 | 10,64 | 10,60 | 10,79 | 10,64 | 859.500 | +3,50% |
| 2007-09-18 | 10,00 | 9,92 | 10,36 | 10,28 | 432.075 | +2,70% |
| 2007-09-17 | 10,12 | 9,90 | 10,12 | 10,01 | 354.325 | +0,91% |
| 2007-09-14 | 9,44 | 9,33 | 10,08 | 9,92 | 354.425 | +5,98% |
