Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-13 | 9,14 | 8,93 | 9,36 | 9,36 | 171.750 | +2,18% |
| 2007-09-12 | 8,96 | 8,80 | 9,18 | 9,16 | 279.400 | +4,09% |
| 2007-09-11 | 8,80 | 8,60 | 9,08 | 8,80 | 831.250 | +0,46% |
| 2007-09-10 | 8,96 | 8,76 | 9,06 | 8,76 | 178.150 | -3,74% |
| 2007-09-07 | 9,20 | 9,04 | 9,32 | 9,10 | 186.175 | +0,66% |
| 2007-09-06 | 9,21 | 9,04 | 9,40 | 9,04 | 206.000 | -1,74% |
| 2007-09-05 | 9,55 | 9,20 | 9,55 | 9,20 | 985.925 | -3,36% |
| 2007-09-04 | 9,23 | 9,23 | 9,52 | 9,52 | 362.800 | +3,14% |
| 2007-09-03 | 9,39 | 9,09 | 9,39 | 9,23 | 196.100 | -0,32% |
| 2007-08-31 | 9,05 | 9,05 | 9,55 | 9,26 | 330.800 | +8,18% |
| 2007-08-30 | 9,50 | 8,56 | 9,56 | 8,56 | 1.062.450 | -9,32% |
| 2007-08-29 | 9,20 | 8,96 | 9,52 | 9,44 | 580.375 | +0,64% |
| 2007-08-28 | 9,44 | 9,20 | 9,52 | 9,38 | 423.400 | -0,64% |
| 2007-08-27 | 9,55 | 9,22 | 9,55 | 9,44 | 306.775 | +3,74% |
| 2007-08-24 | 8,64 | 8,64 | 9,38 | 9,10 | 2.141.750 | +6,81% |
| 2007-08-23 | 8,68 | 8,41 | 8,74 | 8,52 | 768.925 | +0,47% |
| 2007-08-22 | 8,24 | 8,12 | 8,58 | 8,48 | 810.750 | +3,67% |
| 2007-08-21 | 8,40 | 8,04 | 8,40 | 8,18 | 3.383.000 | -2,15% |
| 2007-08-20 | 8,48 | 8,24 | 8,72 | 8,36 | 933.200 | +0,48% |
| 2007-08-17 | 8,22 | 8,04 | 8,50 | 8,32 | 2.392.975 | -0,48% |
