Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 9,20 | 8,00 | 9,52 | 8,36 | 2.108.700 | -11,06% |
| 2007-08-14 | 9,44 | 9,18 | 9,48 | 9,40 | 752.225 | +0,86% |
| 2007-08-13 | 9,11 | 9,04 | 9,40 | 9,32 | 197.825 | +2,64% |
| 2007-08-10 | 8,80 | 8,80 | 9,20 | 9,08 | 1.853.350 | -0,87% |
| 2007-08-09 | 9,40 | 9,01 | 9,40 | 9,16 | 1.684.850 | -2,55% |
| 2007-08-08 | 9,44 | 9,40 | 9,76 | 9,40 | 1.366.375 | +0,00% |
| 2007-08-07 | 9,72 | 9,32 | 9,80 | 9,40 | 916.350 | -0,63% |
| 2007-08-06 | 8,58 | 8,58 | 9,48 | 9,46 | 920.650 | +7,50% |
| 2007-08-03 | 8,80 | 8,76 | 8,98 | 8,80 | 1.411.300 | +0,92% |
| 2007-08-02 | 8,60 | 8,40 | 8,75 | 8,72 | 3.596.150 | +3,81% |
| 2007-08-01 | 8,62 | 8,29 | 8,62 | 8,40 | 3.685.500 | -4,55% |
| 2007-07-31 | 8,92 | 8,60 | 9,08 | 8,80 | 813.575 | -2,22% |
| 2007-07-30 | 9,40 | 8,88 | 9,52 | 9,00 | 770.025 | -3,85% |
| 2007-07-27 | 9,24 | 9,04 | 9,51 | 9,36 | 900.850 | -1,68% |
| 2007-07-26 | 9,94 | 9,48 | 9,95 | 9,52 | 929.350 | -3,35% |
| 2007-07-25 | 9,94 | 9,56 | 10,00 | 9,85 | 544.750 | -0,91% |
| 2007-07-24 | 9,97 | 9,76 | 10,56 | 9,94 | 1.184.525 | -0,60% |
| 2007-07-23 | 10,66 | 9,72 | 10,66 | 10,00 | 931.800 | -4,40% |
| 2007-07-20 | 10,72 | 10,44 | 10,76 | 10,46 | 1.003.875 | -2,79% |
| 2007-07-19 | 10,70 | 10,52 | 10,80 | 10,76 | 110.025 | +2,09% |
