Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 10,67 | 10,46 | 10,72 | 10,54 | 1.006.275 | -1,22% |
| 2007-07-17 | 10,66 | 10,44 | 10,82 | 10,67 | 566.125 | -1,75% |
| 2007-07-16 | 10,96 | 10,60 | 10,96 | 10,86 | 629.700 | -0,91% |
| 2007-07-13 | 10,96 | 10,72 | 11,00 | 10,96 | 110.200 | +3,40% |
| 2007-07-12 | 10,70 | 10,44 | 10,72 | 10,60 | 252.050 | -0,75% |
| 2007-07-11 | 10,82 | 10,60 | 10,82 | 10,68 | 428.400 | -1,11% |
| 2007-07-10 | 10,96 | 10,76 | 11,00 | 10,80 | 643.950 | -3,23% |
| 2007-07-09 | 11,06 | 10,72 | 11,16 | 11,16 | 579.350 | +0,90% |
| 2007-07-06 | 11,44 | 11,04 | 11,44 | 11,06 | 219.150 | -3,07% |
| 2007-07-05 | 11,32 | 11,04 | 11,43 | 11,41 | 272.825 | +0,80% |
| 2007-07-04 | 11,32 | 11,28 | 11,36 | 11,32 | 1.036.375 | -0,26% |
| 2007-07-03 | 11,00 | 11,00 | 11,42 | 11,35 | 187.300 | +3,18% |
| 2007-07-02 | 11,16 | 10,81 | 11,28 | 11,00 | 554.050 | -1,79% |
| 2007-06-29 | 10,84 | 10,76 | 11,20 | 11,20 | 454.150 | +3,70% |
| 2007-06-28 | 10,80 | 10,64 | 11,04 | 10,80 | 1.144.050 | -0,37% |
| 2007-06-27 | 10,78 | 10,64 | 10,93 | 10,84 | 586.400 | -1,09% |
| 2007-06-26 | 10,95 | 10,73 | 11,08 | 10,96 | 161.700 | -0,36% |
| 2007-06-25 | 10,88 | 10,44 | 11,20 | 11,00 | 449.025 | +0,82% |
| 2007-06-22 | 11,02 | 10,88 | 11,20 | 10,91 | 291.200 | -2,76% |
| 2007-06-21 | 11,01 | 10,77 | 11,28 | 11,22 | 452.675 | +1,63% |
