Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-20 | 11,54 | 11,04 | 11,54 | 11,04 | 401.500 | -3,16% |
| 2007-06-19 | 11,40 | 11,28 | 11,44 | 11,40 | 281.425 | -0,18% |
| 2007-06-18 | 11,40 | 11,37 | 11,52 | 11,42 | 488.075 | +0,71% |
| 2007-06-15 | 11,20 | 11,20 | 11,40 | 11,34 | 1.346.550 | +1,25% |
| 2007-06-14 | 11,20 | 11,12 | 11,38 | 11,20 | 603.450 | +0,72% |
| 2007-06-13 | 11,08 | 10,96 | 11,24 | 11,12 | 1.479.600 | -0,36% |
| 2007-06-12 | 11,20 | 10,96 | 11,39 | 11,16 | 2.179.500 | +1,82% |
| 2007-06-11 | 11,04 | 10,85 | 11,16 | 10,96 | 1.254.725 | +3,59% |
| 2007-06-08 | 10,20 | 10,10 | 11,20 | 10,58 | 1.538.700 | +3,52% |
| 2007-06-06 | 10,10 | 10,10 | 10,40 | 10,22 | 331.925 | +0,99% |
| 2007-06-05 | 10,48 | 10,01 | 10,56 | 10,12 | 1.861.925 | -2,69% |
| 2007-06-04 | 10,65 | 10,40 | 10,68 | 10,40 | 486.675 | -2,35% |
| 2007-06-01 | 10,66 | 10,54 | 10,68 | 10,65 | 224.575 | +0,47% |
| 2007-05-31 | 10,52 | 10,48 | 10,70 | 10,60 | 1.193.025 | +1,15% |
| 2007-05-30 | 10,64 | 10,40 | 10,64 | 10,48 | 136.100 | -1,87% |
| 2007-05-29 | 10,78 | 10,48 | 10,79 | 10,68 | 933.050 | +0,00% |
| 2007-05-28 | 10,76 | 10,52 | 10,78 | 10,68 | 145.925 | +2,69% |
| 2007-05-25 | 10,20 | 10,09 | 10,80 | 10,40 | 252.600 | +1,56% |
| 2007-05-24 | 10,24 | 10,16 | 10,32 | 10,24 | 190.800 | +0,39% |
| 2007-05-23 | 9,88 | 9,80 | 10,20 | 10,20 | 751.500 | +2,00% |
