Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 10,09 | 9,88 | 10,10 | 10,00 | 677.800 | -0,99% |
| 2007-05-21 | 10,20 | 10,00 | 10,30 | 10,10 | 335.975 | -0,59% |
| 2007-05-18 | 10,18 | 10,00 | 10,24 | 10,16 | 116.950 | -0,39% |
| 2007-05-17 | 10,08 | 10,04 | 10,38 | 10,20 | 419.025 | +1,39% |
| 2007-05-16 | 10,10 | 10,06 | 10,20 | 10,06 | 546.400 | -0,79% |
| 2007-05-15 | 10,28 | 10,09 | 10,36 | 10,14 | 430.650 | -1,55% |
| 2007-05-14 | 10,48 | 10,24 | 10,48 | 10,30 | 375.250 | +1,18% |
| 2007-05-11 | 10,00 | 9,89 | 10,36 | 10,18 | 977.150 | -1,74% |
| 2007-05-10 | 10,40 | 10,04 | 10,72 | 10,36 | 688.650 | +3,19% |
| 2007-05-09 | 10,24 | 10,04 | 10,56 | 10,04 | 324.100 | -1,95% |
| 2007-05-08 | 10,80 | 10,20 | 10,80 | 10,24 | 267.450 | -5,19% |
| 2007-05-07 | 11,16 | 10,80 | 11,20 | 10,80 | 307.650 | -2,88% |
| 2007-05-04 | 10,96 | 10,96 | 11,12 | 11,12 | 169.750 | +2,96% |
| 2007-05-02 | 10,92 | 10,60 | 11,00 | 10,80 | 413.225 | +1,89% |
| 2007-04-30 | 10,72 | 10,52 | 10,80 | 10,60 | 857.725 | +1,73% |
| 2007-04-27 | 10,40 | 10,28 | 10,56 | 10,42 | 763.700 | -1,70% |
| 2007-04-26 | 11,12 | 10,52 | 11,16 | 10,60 | 1.215.925 | -1,85% |
| 2007-04-25 | 11,00 | 10,78 | 11,04 | 10,80 | 3.487.050 | -3,57% |
| 2007-04-24 | 11,92 | 11,09 | 11,92 | 11,20 | 2.126.450 | -3,78% |
| 2007-04-23 | 12,00 | 11,46 | 12,80 | 11,64 | 1.868.525 | +3,56% |
