Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 10,27 | 10,20 | 11,29 | 11,24 | 1.291.100 | +11,95% |
| 2007-04-19 | 10,19 | 9,92 | 10,39 | 10,04 | 1.561.250 | +1,21% |
| 2007-04-18 | 9,64 | 9,56 | 10,96 | 9,92 | 1.734.500 | +3,33% |
| 2007-04-17 | 9,76 | 9,40 | 9,76 | 9,60 | 2.417.925 | -2,04% |
| 2007-04-16 | 10,00 | 9,69 | 10,02 | 9,80 | 201.850 | -0,41% |
| 2007-04-13 | 9,72 | 9,72 | 10,00 | 9,84 | 239.950 | +0,82% |
| 2007-04-12 | 9,89 | 9,44 | 10,06 | 9,76 | 209.925 | -2,40% |
| 2007-04-11 | 9,81 | 9,81 | 10,06 | 10,00 | 1.434.500 | +1,21% |
| 2007-04-10 | 9,98 | 9,44 | 9,98 | 9,88 | 528.150 | +0,41% |
| 2007-04-05 | 9,60 | 9,40 | 9,96 | 9,84 | 662.275 | +2,93% |
| 2007-04-04 | 9,58 | 9,24 | 9,65 | 9,56 | 1.009.675 | +3,91% |
| 2007-04-03 | 8,72 | 8,65 | 9,58 | 9,20 | 744.475 | +6,24% |
| 2007-04-02 | 8,58 | 8,28 | 8,71 | 8,66 | 165.725 | +0,12% |
| 2007-03-30 | 8,72 | 8,60 | 8,72 | 8,65 | 335.225 | +1,41% |
| 2007-03-29 | 8,20 | 8,20 | 8,66 | 8,53 | 598.350 | +3,02% |
| 2007-03-28 | 8,32 | 8,09 | 8,34 | 8,28 | 377.700 | +2,48% |
| 2007-03-27 | 8,10 | 8,08 | 8,40 | 8,08 | 4.234.425 | +0,00% |
| 2007-03-26 | 8,00 | 7,80 | 8,16 | 8,08 | 785.100 | +1,00% |
| 2007-03-23 | 7,76 | 7,74 | 8,00 | 8,00 | 759.900 | +3,63% |
| 2007-03-22 | 7,78 | 7,61 | 7,80 | 7,72 | 238.025 | +2,39% |
