Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 7,44 | 7,44 | 7,71 | 7,54 | 2.226.175 | +1,62% |
| 2007-03-20 | 7,44 | 7,36 | 7,56 | 7,42 | 161.400 | +0,27% |
| 2007-03-19 | 7,20 | 7,20 | 7,52 | 7,40 | 176.275 | +0,00% |
| 2007-03-16 | 7,36 | 7,28 | 7,60 | 7,40 | 616.975 | +0,00% |
| 2007-03-15 | 7,34 | 7,13 | 7,40 | 7,40 | 372.975 | +2,21% |
| 2007-03-14 | 7,05 | 6,88 | 7,31 | 7,24 | 703.350 | -2,69% |
| 2007-03-13 | 7,44 | 7,32 | 7,56 | 7,44 | 366.425 | -0,13% |
| 2007-03-12 | 7,26 | 7,26 | 7,51 | 7,45 | 426.350 | -0,40% |
| 2007-03-09 | 7,44 | 7,36 | 7,54 | 7,48 | 778.575 | +0,00% |
| 2007-03-08 | 7,48 | 7,46 | 7,59 | 7,48 | 503.925 | +0,40% |
| 2007-03-07 | 7,41 | 7,36 | 7,48 | 7,45 | 458.200 | +0,68% |
| 2007-03-06 | 7,26 | 6,97 | 7,41 | 7,40 | 526.725 | +1,93% |
| 2007-03-05 | 7,00 | 6,96 | 7,56 | 7,26 | 688.775 | -1,89% |
| 2007-03-02 | 7,44 | 7,32 | 7,48 | 7,40 | 673.875 | +1,09% |
| 2007-03-01 | 7,60 | 7,24 | 7,60 | 7,32 | 873.575 | +0,00% |
| 2007-02-28 | 7,21 | 6,96 | 7,32 | 7,32 | 1.011.400 | -1,61% |
| 2007-02-27 | 7,87 | 7,29 | 7,87 | 7,44 | 481.250 | -5,10% |
| 2007-02-26 | 8,00 | 7,82 | 8,00 | 7,84 | 488.900 | -2,00% |
| 2007-02-23 | 7,78 | 7,71 | 8,20 | 8,00 | 124.050 | +3,63% |
| 2007-02-22 | 7,64 | 7,64 | 7,82 | 7,72 | 249.900 | -0,52% |
