Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-21 | 7,75 | 7,58 | 7,80 | 7,76 | 185.375 | +0,78% |
| 2007-02-20 | 7,80 | 7,41 | 7,80 | 7,70 | 172.425 | -0,65% |
| 2007-02-19 | 7,48 | 7,48 | 7,80 | 7,75 | 159.925 | +3,61% |
| 2007-02-16 | 7,40 | 7,28 | 7,48 | 7,48 | 152.225 | +1,08% |
| 2007-02-15 | 7,73 | 7,28 | 7,73 | 7,40 | 230.250 | -2,89% |
| 2007-02-14 | 7,63 | 7,52 | 7,63 | 7,62 | 143.650 | +1,60% |
| 2007-02-13 | 7,16 | 7,16 | 7,50 | 7,50 | 947.250 | +4,17% |
| 2007-02-12 | 7,18 | 6,94 | 7,24 | 7,20 | 318.975 | -1,10% |
| 2007-02-09 | 7,20 | 7,20 | 7,38 | 7,28 | 687.925 | +1,11% |
| 2007-02-08 | 7,76 | 7,09 | 7,80 | 7,20 | 469.250 | -7,34% |
| 2007-02-07 | 7,81 | 7,76 | 7,82 | 7,77 | 1.625.575 | +0,13% |
| 2007-02-06 | 7,76 | 7,62 | 7,84 | 7,76 | 1.639.725 | +0,00% |
| 2007-02-05 | 7,96 | 7,52 | 8,00 | 7,76 | 891.775 | -0,64% |
| 2007-02-02 | 7,60 | 7,60 | 8,00 | 7,81 | 644.750 | +6,11% |
| 2007-02-01 | 7,32 | 7,16 | 7,37 | 7,36 | 701.100 | +2,79% |
| 2007-01-31 | 6,87 | 6,84 | 7,28 | 7,16 | 459.500 | +2,43% |
| 2007-01-30 | 6,88 | 6,78 | 6,99 | 6,99 | 128.100 | +3,10% |
| 2007-01-29 | 6,93 | 6,78 | 7,12 | 6,78 | 504.500 | -2,59% |
| 2007-01-26 | 6,96 | 6,94 | 7,18 | 6,96 | 119.750 | -1,14% |
| 2007-01-25 | 6,92 | 6,92 | 7,32 | 7,04 | 1.164.025 | +1,15% |
