Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-24 | 6,80 | 6,80 | 6,96 | 6,96 | 801.050 | +2,35% |
| 2007-01-23 | 6,64 | 6,60 | 6,80 | 6,80 | 350.925 | +0,29% |
| 2007-01-22 | 6,74 | 6,64 | 6,78 | 6,78 | 1.322.600 | -0,29% |
| 2007-01-19 | 6,96 | 6,60 | 6,96 | 6,80 | 349.375 | -2,58% |
| 2007-01-18 | 6,60 | 6,60 | 7,12 | 6,98 | 2.761.150 | +6,73% |
| 2007-01-17 | 6,32 | 6,32 | 6,55 | 6,54 | 203.875 | +2,99% |
| 2007-01-16 | 6,34 | 6,16 | 6,36 | 6,35 | 719.825 | +2,42% |
| 2007-01-15 | 6,30 | 6,06 | 6,32 | 6,20 | 84.525 | +2,31% |
| 2007-01-12 | 6,20 | 6,04 | 6,20 | 6,06 | 203.000 | -1,62% |
| 2007-01-11 | 6,03 | 6,00 | 6,16 | 6,16 | 476.925 | +2,16% |
| 2007-01-10 | 6,04 | 5,93 | 6,06 | 6,03 | 1.158.800 | +0,84% |
| 2007-01-09 | 5,84 | 5,84 | 6,04 | 5,98 | 1.981.025 | +0,34% |
| 2007-01-08 | 6,18 | 5,80 | 6,18 | 5,96 | 2.312.350 | -1,32% |
| 2007-01-05 | 5,96 | 5,96 | 6,12 | 6,04 | 732.425 | +0,67% |
| 2007-01-04 | 6,36 | 6,00 | 6,36 | 6,00 | 648.475 | -6,25% |
| 2007-01-03 | 6,22 | 6,22 | 6,40 | 6,40 | 886.900 | +2,56% |
| 2007-01-02 | 6,08 | 6,08 | 6,24 | 6,24 | 317.450 | +2,63% |
| 2006-12-29 | 6,26 | 6,08 | 6,28 | 6,08 | 1.211.875 | -2,88% |
| 2006-12-28 | 6,32 | 6,08 | 6,32 | 6,26 | 535.400 | -0,95% |
| 2006-12-27 | 6,42 | 6,26 | 6,42 | 6,32 | 546.500 | -0,63% |
