Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-22 | 6,47 | 6,36 | 6,60 | 6,36 | 646.825 | +0,00% |
| 2006-12-21 | 6,32 | 6,26 | 6,48 | 6,36 | 880.225 | +0,63% |
| 2006-12-20 | 6,54 | 6,32 | 6,64 | 6,32 | 1.048.300 | -4,24% |
| 2006-12-19 | 6,52 | 6,52 | 6,72 | 6,60 | 2.094.725 | -0,30% |
| 2006-12-18 | 6,80 | 6,52 | 6,80 | 6,62 | 569.700 | -0,30% |
| 2006-12-15 | 6,79 | 6,44 | 6,79 | 6,64 | 1.906.250 | -1,19% |
| 2006-12-14 | 6,48 | 6,48 | 6,76 | 6,72 | 2.006.325 | +3,70% |
| 2006-12-13 | 6,42 | 6,41 | 6,58 | 6,48 | 546.150 | +1,25% |
| 2006-12-12 | 6,52 | 6,40 | 6,54 | 6,40 | 309.025 | -1,84% |
| 2006-12-11 | 6,54 | 6,51 | 6,56 | 6,52 | 112.750 | +0,62% |
| 2006-12-08 | 6,42 | 6,39 | 6,56 | 6,48 | 795.075 | +1,25% |
| 2006-12-07 | 6,60 | 6,40 | 6,60 | 6,40 | 203.275 | +0,00% |
| 2006-12-06 | 6,39 | 6,32 | 6,60 | 6,40 | 1.154.550 | +0,31% |
| 2006-12-05 | 6,28 | 6,25 | 6,40 | 6,38 | 458.025 | +2,90% |
| 2006-12-04 | 6,16 | 6,08 | 6,24 | 6,20 | 1.872.550 | +1,97% |
| 2006-12-01 | 6,01 | 5,92 | 6,12 | 6,08 | 517.425 | +1,33% |
| 2006-11-30 | 5,99 | 5,89 | 6,02 | 6,00 | 184.775 | +0,17% |
| 2006-11-29 | 5,89 | 5,79 | 6,00 | 5,99 | 1.041.200 | +1,87% |
| 2006-11-28 | 5,78 | 5,72 | 5,88 | 5,88 | 632.475 | -1,34% |
| 2006-11-27 | 5,96 | 5,88 | 6,08 | 5,96 | 194.200 | -1,97% |
