Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-24 | 6,20 | 5,92 | 6,20 | 6,08 | 280.150 | -1,94% |
| 2006-11-23 | 6,16 | 6,12 | 6,20 | 6,20 | 929.950 | +2,48% |
| 2006-11-22 | 5,99 | 5,94 | 6,08 | 6,05 | 231.125 | +2,89% |
| 2006-11-21 | 5,64 | 5,60 | 5,88 | 5,88 | 178.250 | +4,26% |
| 2006-11-20 | 5,60 | 5,54 | 5,64 | 5,64 | 620.975 | +0,36% |
| 2006-11-17 | 5,62 | 5,53 | 5,68 | 5,62 | 297.275 | +1,81% |
| 2006-11-16 | 5,32 | 5,24 | 5,56 | 5,52 | 832.000 | +2,99% |
| 2006-11-15 | 5,68 | 5,36 | 5,70 | 5,36 | 286.550 | -5,30% |
| 2006-11-14 | 5,92 | 5,65 | 5,92 | 5,66 | 262.775 | -4,39% |
| 2006-11-13 | 5,97 | 5,82 | 6,00 | 5,92 | 304.350 | -0,84% |
| 2006-11-10 | 6,08 | 5,94 | 6,20 | 5,97 | 784.075 | -1,81% |
| 2006-11-09 | 6,28 | 6,06 | 6,28 | 6,08 | 548.375 | -1,94% |
| 2006-11-08 | 6,28 | 6,16 | 6,28 | 6,20 | 254.900 | +0,00% |
| 2006-11-07 | 6,24 | 6,09 | 6,29 | 6,20 | 1.337.675 | +0,00% |
| 2006-11-06 | 6,20 | 6,04 | 6,20 | 6,20 | 557.400 | +0,00% |
| 2006-11-03 | 6,12 | 6,00 | 6,20 | 6,20 | 359.000 | +3,33% |
| 2006-11-02 | 6,18 | 5,96 | 6,18 | 6,00 | 1.345.425 | -1,80% |
| 2006-10-31 | 6,16 | 5,97 | 6,16 | 6,11 | 730.700 | +0,49% |
| 2006-10-30 | 5,92 | 5,92 | 6,20 | 6,08 | 263.775 | +5,19% |
| 2006-10-27 | 6,40 | 5,78 | 6,40 | 5,78 | 245.800 | -8,83% |
