Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-26 | 6,40 | 6,24 | 6,40 | 6,34 | 2.049.850 | +2,26% |
| 2006-10-25 | 6,20 | 6,12 | 6,40 | 6,20 | 298.600 | +0,00% |
| 2006-10-24 | 6,01 | 6,00 | 6,20 | 6,20 | 381.100 | +3,33% |
| 2006-10-23 | 5,96 | 5,95 | 6,01 | 6,00 | 512.300 | +0,00% |
| 2006-10-20 | 6,04 | 5,90 | 6,04 | 6,00 | 175.300 | +1,69% |
| 2006-10-19 | 6,06 | 5,80 | 6,15 | 5,90 | 348.450 | -2,96% |
| 2006-10-18 | 6,02 | 5,96 | 6,16 | 6,08 | 468.325 | +1,33% |
| 2006-10-17 | 6,00 | 5,85 | 6,00 | 6,00 | 407.275 | -1,96% |
| 2006-10-16 | 6,13 | 5,80 | 6,16 | 6,12 | 273.675 | -0,16% |
| 2006-10-13 | 5,96 | 5,94 | 6,20 | 6,13 | 447.900 | +3,20% |
| 2006-10-12 | 5,52 | 5,52 | 6,00 | 5,94 | 760.325 | +8,39% |
| 2006-10-11 | 5,42 | 5,42 | 5,48 | 5,48 | 877.325 | +2,62% |
| 2006-10-10 | 5,40 | 5,34 | 5,50 | 5,34 | 1.459.900 | +1,14% |
| 2006-10-09 | 5,32 | 5,12 | 5,32 | 5,28 | 157.775 | -0,75% |
| 2006-10-06 | 5,36 | 5,20 | 5,36 | 5,32 | 92.850 | -0,75% |
| 2006-10-05 | 5,36 | 5,32 | 5,40 | 5,36 | 1.280.350 | +1,52% |
| 2006-10-04 | 5,26 | 5,24 | 5,28 | 5,28 | 144.425 | +0,38% |
| 2006-10-03 | 5,20 | 5,20 | 5,26 | 5,26 | 591.050 | +1,15% |
| 2006-10-02 | 5,46 | 5,16 | 5,46 | 5,20 | 214.500 | -4,06% |
| 2006-09-29 | 5,44 | 5,40 | 5,51 | 5,42 | 975.100 | -0,73% |
