Polimex-Mostostal SA (PXM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-28 | 5,44 | 5,40 | 5,54 | 5,46 | 329.075 | -1,09% |
| 2006-09-27 | 5,68 | 5,51 | 5,68 | 5,52 | 1.330.775 | -1,60% |
| 2006-09-26 | 5,67 | 5,56 | 5,68 | 5,61 | 181.675 | -0,36% |
| 2006-09-25 | 5,69 | 5,62 | 5,76 | 5,63 | 901.825 | +0,18% |
| 2006-09-22 | 5,54 | 5,46 | 5,66 | 5,62 | 513.525 | +0,36% |
| 2006-09-21 | 5,58 | 5,46 | 5,68 | 5,60 | 1.258.150 | -0,71% |
| 2006-09-20 | 5,66 | 5,28 | 5,66 | 5,64 | 347.000 | +2,17% |
| 2006-09-19 | 5,52 | 5,44 | 5,62 | 5,52 | 611.675 | +0,73% |
| 2006-09-18 | 5,16 | 5,16 | 5,50 | 5,48 | 2.398.900 | +5,38% |
| 2006-09-15 | 5,16 | 5,10 | 5,20 | 5,20 | 254.725 | +1,56% |
| 2006-09-14 | 5,16 | 5,02 | 5,16 | 5,12 | 521.025 | -0,78% |
| 2006-09-13 | 5,02 | 4,96 | 5,16 | 5,16 | 281.900 | +3,20% |
| 2006-09-12 | 4,94 | 4,94 | 5,00 | 5,00 | 479.775 | +0,81% |
| 2006-09-11 | 5,16 | 4,92 | 5,16 | 4,96 | 973.275 | -0,80% |
| 2006-09-08 | 5,00 | 4,96 | 5,02 | 5,00 | 144.450 | +0,00% |
| 2006-09-07 | 4,94 | 4,88 | 5,04 | 5,00 | 313.450 | +0,00% |
| 2006-09-06 | 5,02 | 4,92 | 5,02 | 5,00 | 193.350 | -1,57% |
| 2006-09-05 | 5,12 | 5,06 | 5,14 | 5,08 | 295.175 | -1,55% |
| 2006-09-04 | 5,20 | 5,06 | 5,20 | 5,16 | 51.100 | +0,00% |
| 2006-09-01 | 5,18 | 5,16 | 5,24 | 5,16 | 237.425 | +0,00% |
